{
  "ticker": {
    "uuid": "33b4fda3-19d5-42ec-afce-9d0d3db901d0",
    "symbol": "UPRO",
    "name": "PROSHARES TRUST PROSHARES ULTRAPRO S&P500",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.060816,
    "boundary_margin": 0.581264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428392,
    "volatility_stability": 1.0172,
    "risk_context": 0.2334,
    "current_regime": {
      "move": 1.367125,
      "interruption": -0.256805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.182912,
        "direction_boundary": 46.187286,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394352
      },
      {
        "date": "2023-08-25",
        "close": 44.079713,
        "direction_boundary": 40.540565,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2023-09-01",
        "close": 47.345238,
        "direction_boundary": 36.660253,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2023-09-08",
        "close": 45.463906,
        "direction_boundary": 40.695005,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316442
      },
      {
        "date": "2023-09-15",
        "close": 45.151975,
        "direction_boundary": 34.845581,
        "core_momentum": 0.295773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315645
      },
      {
        "date": "2023-09-22",
        "close": 41.138641,
        "direction_boundary": 30.115848,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34516
      },
      {
        "date": "2023-09-29",
        "close": 40.182155,
        "direction_boundary": 27.422796,
        "core_momentum": 0.465283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321682
      },
      {
        "date": "2023-10-06",
        "close": 40.601838,
        "direction_boundary": 28.465268,
        "core_momentum": 0.426364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2023-10-13",
        "close": 41.080081,
        "direction_boundary": 27.104263,
        "core_momentum": 0.515632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320884
      },
      {
        "date": "2023-10-20",
        "close": 38.005663,
        "direction_boundary": 30.859092,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339785
      },
      {
        "date": "2023-10-27",
        "close": 35.106926,
        "direction_boundary": 34.469132,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355281
      },
      {
        "date": "2023-11-03",
        "close": 41.421683,
        "direction_boundary": 31.061794,
        "core_momentum": 0.333525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423525
      },
      {
        "date": "2023-11-10",
        "close": 43.002812,
        "direction_boundary": 36.467203,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425669
      },
      {
        "date": "2023-11-17",
        "close": 45.921069,
        "direction_boundary": 35.675697,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430043
      },
      {
        "date": "2023-11-24",
        "close": 47.160596,
        "direction_boundary": 37.297319,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430985
      },
      {
        "date": "2023-12-01",
        "close": 48.214683,
        "direction_boundary": 38.378401,
        "core_momentum": 0.256297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2023-12-08",
        "close": 48.458684,
        "direction_boundary": 34.517395,
        "core_momentum": 0.403892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426407
      },
      {
        "date": "2023-12-15",
        "close": 51.903984,
        "direction_boundary": 32.210444,
        "core_momentum": 0.611402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2023-12-22",
        "close": 53.107861,
        "direction_boundary": 31.967309,
        "core_momentum": 0.661318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2023-12-29",
        "close": 53.548062,
        "direction_boundary": 31.763757,
        "core_momentum": 0.685823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2024-01-05",
        "close": 50.965547,
        "direction_boundary": 33.023839,
        "core_momentum": 0.543296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41407
      },
      {
        "date": "2024-01-12",
        "close": 53.675231,
        "direction_boundary": 35.660318,
        "core_momentum": 0.505181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409292
      },
      {
        "date": "2024-01-19",
        "close": 55.494731,
        "direction_boundary": 34.797646,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410908
      },
      {
        "date": "2024-01-26",
        "close": 57.089238,
        "direction_boundary": 37.366275,
        "core_momentum": 0.527828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410939
      },
      {
        "date": "2024-02-02",
        "close": 59.270681,
        "direction_boundary": 39.062539,
        "core_momentum": 0.517328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2024-02-09",
        "close": 61.598858,
        "direction_boundary": 37.695835,
        "core_momentum": 0.634102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399334
      },
      {
        "date": "2024-02-16",
        "close": 60.718455,
        "direction_boundary": 37.356582,
        "core_momentum": 0.625375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385513
      },
      {
        "date": "2024-02-23",
        "close": 63.60422,
        "direction_boundary": 34.303307,
        "core_momentum": 0.854172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388173
      },
      {
        "date": "2024-03-01",
        "close": 65.316114,
        "direction_boundary": 36.222508,
        "core_momentum": 0.803191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2024-03-08",
        "close": 64.699832,
        "direction_boundary": 31.424504,
        "core_momentum": 1.058897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37354
      },
      {
        "date": "2024-03-15",
        "close": 64.308542,
        "direction_boundary": 32.674893,
        "core_momentum": 0.968133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373452
      },
      {
        "date": "2024-03-22",
        "close": 68.60614,
        "direction_boundary": 33.978319,
        "core_momentum": 1.019115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346419
      },
      {
        "date": "2024-03-29",
        "close": 69.135312,
        "direction_boundary": 37.47623,
        "core_momentum": 0.844778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341302
      },
      {
        "date": "2024-04-05",
        "close": 67.028424,
        "direction_boundary": 37.320767,
        "core_momentum": 0.796009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2024-04-12",
        "close": 63.892591,
        "direction_boundary": 38.12723,
        "core_momentum": 0.675773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360761
      },
      {
        "date": "2024-04-19",
        "close": 57.973707,
        "direction_boundary": 37.952334,
        "core_momentum": 0.52754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2024-04-26",
        "close": 62.540263,
        "direction_boundary": 38.826812,
        "core_momentum": 0.610749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2024-05-03",
        "close": 63.392818,
        "direction_boundary": 37.71914,
        "core_momentum": 0.680654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2024-05-10",
        "close": 66.861833,
        "direction_boundary": 37.388782,
        "core_momentum": 0.788286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2024-05-17",
        "close": 70.007465,
        "direction_boundary": 39.196036,
        "core_momentum": 0.786085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285147
      },
      {
        "date": "2024-05-24",
        "close": 69.782077,
        "direction_boundary": 39.42923,
        "core_momentum": 0.769806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285971
      },
      {
        "date": "2024-05-31",
        "close": 68.762931,
        "direction_boundary": 41.576559,
        "core_momentum": 0.653887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2024-06-07",
        "close": 71.183402,
        "direction_boundary": 42.033231,
        "core_momentum": 0.693503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2024-06-14",
        "close": 74.554422,
        "direction_boundary": 45.297948,
        "core_momentum": 0.645868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2024-06-21",
        "close": 75.651964,
        "direction_boundary": 43.290138,
        "core_momentum": 0.747557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2024-06-28",
        "close": 75.516249,
        "direction_boundary": 46.185245,
        "core_momentum": 0.635073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-07-05",
        "close": 79.722516,
        "direction_boundary": 44.615844,
        "core_momentum": 0.786866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2024-07-12",
        "close": 81.786338,
        "direction_boundary": 47.822882,
        "core_momentum": 0.710193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2024-07-19",
        "close": 76.76437,
        "direction_boundary": 48.651448,
        "core_momentum": 0.577843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2024-07-26",
        "close": 74.533476,
        "direction_boundary": 50.035641,
        "core_momentum": 0.489608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2024-08-02",
        "close": 69.550819,
        "direction_boundary": 46.643394,
        "core_momentum": 0.491118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2024-08-09",
        "close": 69.02995,
        "direction_boundary": 46.136506,
        "core_momentum": 0.496211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2024-08-16",
        "close": 77.314723,
        "direction_boundary": 43.182912,
        "core_momentum": 0.790401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2024-08-23",
        "close": 80.400629,
        "direction_boundary": 44.079713,
        "core_momentum": 0.823983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340683
      },
      {
        "date": "2024-08-30",
        "close": 80.78391,
        "direction_boundary": 47.345238,
        "core_momentum": 0.706273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339778
      },
      {
        "date": "2024-09-06",
        "close": 70.877562,
        "direction_boundary": 45.463906,
        "core_momentum": 0.558985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3903
      },
      {
        "date": "2024-09-13",
        "close": 79.437512,
        "direction_boundary": 45.151975,
        "core_momentum": 0.759336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2024-09-20",
        "close": 82.572556,
        "direction_boundary": 41.138641,
        "core_momentum": 1.007178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2024-09-27",
        "close": 83.841368,
        "direction_boundary": 40.182155,
        "core_momentum": 1.086532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413537
      },
      {
        "date": "2024-10-04",
        "close": 84.265058,
        "direction_boundary": 40.601838,
        "core_momentum": 1.0754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2024-10-11",
        "close": 86.925437,
        "direction_boundary": 41.080081,
        "core_momentum": 1.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402567
      },
      {
        "date": "2024-10-18",
        "close": 88.984768,
        "direction_boundary": 38.005663,
        "core_momentum": 1.341355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370706
      },
      {
        "date": "2024-10-25",
        "close": 86.255416,
        "direction_boundary": 35.106926,
        "core_momentum": 1.456934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      },
      {
        "date": "2024-11-01",
        "close": 82.432352,
        "direction_boundary": 41.421683,
        "core_momentum": 0.990077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374736
      },
      {
        "date": "2024-11-08",
        "close": 94.3745,
        "direction_boundary": 43.002812,
        "core_momentum": 1.194612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409301
      },
      {
        "date": "2024-11-15",
        "close": 88.304893,
        "direction_boundary": 45.921069,
        "core_momentum": 0.922971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2024-11-22",
        "close": 92.561501,
        "direction_boundary": 47.160596,
        "core_momentum": 0.962687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423731
      },
      {
        "date": "2024-11-29",
        "close": 95.625864,
        "direction_boundary": 48.214683,
        "core_momentum": 0.983335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2024-12-06",
        "close": 98.020205,
        "direction_boundary": 48.458684,
        "core_momentum": 1.022758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422294
      },
      {
        "date": "2024-12-13",
        "close": 96.029847,
        "direction_boundary": 51.903984,
        "core_momentum": 0.850144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421706
      },
      {
        "date": "2024-12-20",
        "close": 90.137599,
        "direction_boundary": 53.107861,
        "core_momentum": 0.697255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2024-12-27",
        "close": 91.797191,
        "direction_boundary": 53.548062,
        "core_momentum": 0.714295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2025-01-03",
        "close": 90.02863,
        "direction_boundary": 50.965547,
        "core_momentum": 0.766461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429837
      },
      {
        "date": "2025-01-10",
        "close": 84.673547,
        "direction_boundary": 53.675231,
        "core_momentum": 0.577516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4382
      },
      {
        "date": "2025-01-17",
        "close": 91.984915,
        "direction_boundary": 55.494731,
        "core_momentum": 0.657543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2025-01-24",
        "close": 96.668143,
        "direction_boundary": 57.089238,
        "core_momentum": 0.693281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2025-01-31",
        "close": 93.437308,
        "direction_boundary": 59.270681,
        "core_momentum": 0.576451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432462
      },
      {
        "date": "2025-02-07",
        "close": 92.716052,
        "direction_boundary": 61.598858,
        "core_momentum": 0.505159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432482
      },
      {
        "date": "2025-02-14",
        "close": 96.638502,
        "direction_boundary": 60.718455,
        "core_momentum": 0.591584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2025-02-21",
        "close": 91.836712,
        "direction_boundary": 63.60422,
        "core_momentum": 0.443878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2025-02-28",
        "close": 88.773841,
        "direction_boundary": 65.316114,
        "core_momentum": 0.359141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418543
      },
      {
        "date": "2025-03-07",
        "close": 80.415169,
        "direction_boundary": 64.699832,
        "core_momentum": 0.242896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399956
      },
      {
        "date": "2025-03-14",
        "close": 74.575955,
        "direction_boundary": 64.308542,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382427
      },
      {
        "date": "2025-03-21",
        "close": 75.583738,
        "direction_boundary": 68.60614,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378575
      },
      {
        "date": "2025-03-28",
        "close": 71.943274,
        "direction_boundary": 69.135312,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382789
      },
      {
        "date": "2025-04-04",
        "close": 53.303786,
        "direction_boundary": 67.028424,
        "core_momentum": -0.204758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558561
      },
      {
        "date": "2025-04-11",
        "close": 60.494152,
        "direction_boundary": 63.892591,
        "core_momentum": -0.05319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590006
      },
      {
        "date": "2025-04-18",
        "close": 57.721008,
        "direction_boundary": 57.973707,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589161
      },
      {
        "date": "2025-04-25",
        "close": 65.505619,
        "direction_boundary": 62.540263,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621103
      },
      {
        "date": "2025-05-02",
        "close": 71.220276,
        "direction_boundary": 63.392818,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632322
      },
      {
        "date": "2025-05-09",
        "close": 70.160539,
        "direction_boundary": 66.861833,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598794
      },
      {
        "date": "2025-05-16",
        "close": 81.500716,
        "direction_boundary": 70.007465,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63315
      },
      {
        "date": "2025-05-23",
        "close": 75.191814,
        "direction_boundary": 69.782077,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637653
      },
      {
        "date": "2025-05-30",
        "close": 79.014791,
        "direction_boundary": 68.762931,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640251
      },
      {
        "date": "2025-06-06",
        "close": 82.728823,
        "direction_boundary": 71.183402,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643044
      },
      {
        "date": "2025-06-13",
        "close": 81.62947,
        "direction_boundary": 74.554422,
        "core_momentum": 0.094898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642809
      },
      {
        "date": "2025-06-20",
        "close": 81.015416,
        "direction_boundary": 75.651964,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637537
      },
      {
        "date": "2025-06-27",
        "close": 89.491046,
        "direction_boundary": 75.516249,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653003
      },
      {
        "date": "2025-07-04",
        "close": 93.939779,
        "direction_boundary": 79.722516,
        "core_momentum": 0.178334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655953
      },
      {
        "date": "2025-07-11",
        "close": 92.897107,
        "direction_boundary": 81.786338,
        "core_momentum": 0.135851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649985
      },
      {
        "date": "2025-07-18",
        "close": 94.505801,
        "direction_boundary": 76.76437,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640278
      },
      {
        "date": "2025-07-25",
        "close": 98.587117,
        "direction_boundary": 74.533476,
        "core_momentum": 0.322723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639238
      },
      {
        "date": "2025-08-01",
        "close": 91.377785,
        "direction_boundary": 69.550819,
        "core_momentum": 0.313828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646405
      },
      {
        "date": "2025-08-08",
        "close": 98.060816,
        "direction_boundary": 69.02995,
        "core_momentum": 0.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65382
      },
      {
        "date": "2025-08-15",
        "close": 100.761833,
        "direction_boundary": 77.314723,
        "core_momentum": 0.303268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652404
      },
      {
        "date": "2025-08-22",
        "close": 101.268274,
        "direction_boundary": 80.400629,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647985
      },
      {
        "date": "2025-08-29",
        "close": 100.920716,
        "direction_boundary": 80.78391,
        "core_momentum": 0.249268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645815
      },
      {
        "date": "2025-09-05",
        "close": 101.665482,
        "direction_boundary": 70.877562,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628222
      },
      {
        "date": "2025-09-12",
        "close": 106.332681,
        "direction_boundary": 79.437512,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617961
      },
      {
        "date": "2025-09-19",
        "close": 110.036649,
        "direction_boundary": 82.572556,
        "core_momentum": 0.332606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61862
      },
      {
        "date": "2025-09-26",
        "close": 108.870724,
        "direction_boundary": 83.841368,
        "core_momentum": 0.298532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612937
      },
      {
        "date": "2025-10-03",
        "close": 112.313355,
        "direction_boundary": 84.265058,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410196
      },
      {
        "date": "2025-10-10",
        "close": 103.965472,
        "direction_boundary": 86.925437,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410289
      },
      {
        "date": "2025-10-17",
        "close": 109.08962,
        "direction_boundary": 88.984768,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2025-10-24",
        "close": 115.178898,
        "direction_boundary": 86.255416,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2025-10-31",
        "close": 117.347955,
        "direction_boundary": 82.432352,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2025-11-07",
        "close": 111.487522,
        "direction_boundary": 94.3745,
        "core_momentum": 0.181331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2025-11-14",
        "close": 111.517371,
        "direction_boundary": 88.304893,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2025-11-21",
        "close": 104.851004,
        "direction_boundary": 92.561501,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2025-11-28",
        "close": 116.542021,
        "direction_boundary": 95.625864,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334733
      },
      {
        "date": "2025-12-05",
        "close": 117.437503,
        "direction_boundary": 98.020205,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2025-12-12",
        "close": 115.139099,
        "direction_boundary": 96.029847,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2025-12-19",
        "close": 115.228647,
        "direction_boundary": 90.137599,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332153
      },
      {
        "date": "2025-12-26",
        "close": 119.964499,
        "direction_boundary": 91.797191,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2026-01-02",
        "close": 116.073111,
        "direction_boundary": 90.02863,
        "core_momentum": 0.289291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2026-01-09",
        "close": 121.381363,
        "direction_boundary": 84.673547,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2026-01-16",
        "close": 119.86472,
        "direction_boundary": 91.984915,
        "core_momentum": 0.303091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2026-01-23",
        "close": 118.158496,
        "direction_boundary": 96.668143,
        "core_momentum": 0.222311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313964
      },
      {
        "date": "2026-01-30",
        "close": 119.345868,
        "direction_boundary": 93.437308,
        "core_momentum": 0.277283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2026-02-06",
        "close": 118.218364,
        "direction_boundary": 92.716052,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2026-02-13",
        "close": 113.259339,
        "direction_boundary": 96.638502,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284821
      },
      {
        "date": "2026-02-20",
        "close": 116.981102,
        "direction_boundary": 91.836712,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2026-02-27",
        "close": 115.055364,
        "direction_boundary": 88.773841,
        "core_momentum": 0.29605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288826
      },
      {
        "date": "2026-03-06",
        "close": 107.921153,
        "direction_boundary": 80.415169,
        "core_momentum": 0.34205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304229
      },
      {
        "date": "2026-03-13",
        "close": 102.782526,
        "direction_boundary": 74.575955,
        "core_momentum": 0.378226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305731
      },
      {
        "date": "2026-03-20",
        "close": 96.875599,
        "direction_boundary": 75.583738,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311406
      },
      {
        "date": "2026-03-27",
        "close": 90.21,
        "direction_boundary": 71.943274,
        "core_momentum": 0.253905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324714
      },
      {
        "date": "2026-04-03",
        "close": 99.38,
        "direction_boundary": 53.303786,
        "core_momentum": 0.864408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351871
      },
      {
        "date": "2026-04-10",
        "close": 110.01,
        "direction_boundary": 60.494152,
        "core_momentum": 0.818523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365298
      },
      {
        "date": "2026-04-17",
        "close": 125.23,
        "direction_boundary": 57.721008,
        "core_momentum": 1.169574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401468
      },
      {
        "date": "2026-04-24",
        "close": 126.708739,
        "direction_boundary": 65.505619,
        "core_momentum": 0.934319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395368
      },
      {
        "date": "2026-05-01",
        "close": 130.011407,
        "direction_boundary": 71.220276,
        "core_momentum": 0.825483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2026-05-08",
        "close": 138.911651,
        "direction_boundary": 70.160539,
        "core_momentum": 0.979911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396791
      },
      {
        "date": "2026-05-15",
        "close": 139.420522,
        "direction_boundary": 81.500716,
        "core_momentum": 0.710666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396679
      },
      {
        "date": "2026-05-22",
        "close": 142.763102,
        "direction_boundary": 75.191814,
        "core_momentum": 0.898652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2026-05-29",
        "close": 148.849591,
        "direction_boundary": 79.014791,
        "core_momentum": 0.883819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362277
      },
      {
        "date": "2026-06-05",
        "close": 137.225394,
        "direction_boundary": 82.728823,
        "core_momentum": 0.658737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2026-06-12",
        "close": 139.10123,
        "direction_boundary": 81.62947,
        "core_momentum": 0.704057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38183
      },
      {
        "date": "2026-06-19",
        "close": 142.4937,
        "direction_boundary": 81.015416,
        "core_momentum": 0.758847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382406
      },
      {
        "date": "2026-06-26",
        "close": 132.08,
        "direction_boundary": 89.491046,
        "core_momentum": 0.475902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396567
      },
      {
        "date": "2026-07-03",
        "close": 140.77,
        "direction_boundary": 93.939779,
        "core_momentum": 0.498513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401324
      },
      {
        "date": "2026-07-10",
        "close": 146.16,
        "direction_boundary": 92.897107,
        "core_momentum": 0.573354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2026-07-17",
        "close": 139.05,
        "direction_boundary": 94.505801,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407075
      },
      {
        "date": "2026-07-24",
        "close": 136.27,
        "direction_boundary": 98.587117,
        "core_momentum": 0.382229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407732
      },
      {
        "date": "2026-07-31",
        "close": 140.28,
        "direction_boundary": 91.377785,
        "core_momentum": 0.535165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409002
      },
      {
        "date": "2026-08-07",
        "close": 155.06,
        "direction_boundary": 98.060816,
        "core_momentum": 0.581264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.182912,
        "volume": 31228860
      },
      {
        "date": "2023-08-25",
        "close": 44.079713,
        "volume": 34141705
      },
      {
        "date": "2023-09-01",
        "close": 47.345238,
        "volume": 24878978
      },
      {
        "date": "2023-09-08",
        "close": 45.463906,
        "volume": 17790761
      },
      {
        "date": "2023-09-15",
        "close": 45.151975,
        "volume": 21004550
      },
      {
        "date": "2023-09-22",
        "close": 41.138641,
        "volume": 28409021
      },
      {
        "date": "2023-09-29",
        "close": 40.182155,
        "volume": 42028495
      },
      {
        "date": "2023-10-06",
        "close": 40.601838,
        "volume": 41991724
      },
      {
        "date": "2023-10-13",
        "close": 41.080081,
        "volume": 38285279
      },
      {
        "date": "2023-10-20",
        "close": 38.005663,
        "volume": 53965151
      },
      {
        "date": "2023-10-27",
        "close": 35.106926,
        "volume": 50398444
      },
      {
        "date": "2023-11-03",
        "close": 41.421683,
        "volume": 50602966
      },
      {
        "date": "2023-11-10",
        "close": 43.002812,
        "volume": 36119201
      },
      {
        "date": "2023-11-17",
        "close": 45.921069,
        "volume": 34162825
      },
      {
        "date": "2023-11-24",
        "close": 47.160596,
        "volume": 17954176
      },
      {
        "date": "2023-12-01",
        "close": 48.214683,
        "volume": 27185458
      },
      {
        "date": "2023-12-08",
        "close": 48.458684,
        "volume": 33342002
      },
      {
        "date": "2023-12-15",
        "close": 51.903984,
        "volume": 39082540
      },
      {
        "date": "2023-12-22",
        "close": 53.107861,
        "volume": 33441602
      },
      {
        "date": "2023-12-29",
        "close": 53.548062,
        "volume": 18054470
      },
      {
        "date": "2024-01-05",
        "close": 50.965547,
        "volume": 27219453
      },
      {
        "date": "2024-01-12",
        "close": 53.675231,
        "volume": 37747939
      },
      {
        "date": "2024-01-19",
        "close": 55.494731,
        "volume": 30577739
      },
      {
        "date": "2024-01-26",
        "close": 57.089238,
        "volume": 33622954
      },
      {
        "date": "2024-02-02",
        "close": 59.270681,
        "volume": 41553768
      },
      {
        "date": "2024-02-09",
        "close": 61.598858,
        "volume": 28430049
      },
      {
        "date": "2024-02-16",
        "close": 60.718455,
        "volume": 34464958
      },
      {
        "date": "2024-02-23",
        "close": 63.60422,
        "volume": 25115502
      },
      {
        "date": "2024-03-01",
        "close": 65.316114,
        "volume": 25504794
      },
      {
        "date": "2024-03-08",
        "close": 64.699832,
        "volume": 33870211
      },
      {
        "date": "2024-03-15",
        "close": 64.308542,
        "volume": 35203765
      },
      {
        "date": "2024-03-22",
        "close": 68.60614,
        "volume": 30228640
      },
      {
        "date": "2024-03-29",
        "close": 69.135312,
        "volume": 25268199
      },
      {
        "date": "2024-04-05",
        "close": 67.028424,
        "volume": 34484038
      },
      {
        "date": "2024-04-12",
        "close": 63.892591,
        "volume": 36450369
      },
      {
        "date": "2024-04-19",
        "close": 57.973707,
        "volume": 45202128
      },
      {
        "date": "2024-04-26",
        "close": 62.540263,
        "volume": 31684585
      },
      {
        "date": "2024-05-03",
        "close": 63.392818,
        "volume": 27502484
      },
      {
        "date": "2024-05-10",
        "close": 66.861833,
        "volume": 15921536
      },
      {
        "date": "2024-05-17",
        "close": 70.007465,
        "volume": 16533245
      },
      {
        "date": "2024-05-24",
        "close": 69.782077,
        "volume": 19602933
      },
      {
        "date": "2024-05-31",
        "close": 68.762931,
        "volume": 18325723
      },
      {
        "date": "2024-06-07",
        "close": 71.183402,
        "volume": 23922877
      },
      {
        "date": "2024-06-14",
        "close": 74.554422,
        "volume": 16854210
      },
      {
        "date": "2024-06-21",
        "close": 75.651964,
        "volume": 12832374
      },
      {
        "date": "2024-06-28",
        "close": 75.516249,
        "volume": 16459299
      },
      {
        "date": "2024-07-05",
        "close": 79.722516,
        "volume": 11288010
      },
      {
        "date": "2024-07-12",
        "close": 81.786338,
        "volume": 17503264
      },
      {
        "date": "2024-07-19",
        "close": 76.76437,
        "volume": 26226728
      },
      {
        "date": "2024-07-26",
        "close": 74.533476,
        "volume": 31776647
      },
      {
        "date": "2024-08-02",
        "close": 69.550819,
        "volume": 36245974
      },
      {
        "date": "2024-08-09",
        "close": 69.02995,
        "volume": 36843627
      },
      {
        "date": "2024-08-16",
        "close": 77.314723,
        "volume": 21924495
      },
      {
        "date": "2024-08-23",
        "close": 80.400629,
        "volume": 19125597
      },
      {
        "date": "2024-08-30",
        "close": 80.78391,
        "volume": 19062758
      },
      {
        "date": "2024-09-06",
        "close": 70.877562,
        "volume": 23247220
      },
      {
        "date": "2024-09-13",
        "close": 79.437512,
        "volume": 22983950
      },
      {
        "date": "2024-09-20",
        "close": 82.572556,
        "volume": 20999336
      },
      {
        "date": "2024-09-27",
        "close": 83.841368,
        "volume": 16569284
      },
      {
        "date": "2024-10-04",
        "close": 84.265058,
        "volume": 21315740
      },
      {
        "date": "2024-10-11",
        "close": 86.925437,
        "volume": 17498626
      },
      {
        "date": "2024-10-18",
        "close": 88.984768,
        "volume": 15955923
      },
      {
        "date": "2024-10-25",
        "close": 86.255416,
        "volume": 18480709
      },
      {
        "date": "2024-11-01",
        "close": 82.432352,
        "volume": 19721789
      },
      {
        "date": "2024-11-08",
        "close": 94.3745,
        "volume": 21299984
      },
      {
        "date": "2024-11-15",
        "close": 88.304893,
        "volume": 18312600
      },
      {
        "date": "2024-11-22",
        "close": 92.561501,
        "volume": 18615554
      },
      {
        "date": "2024-11-29",
        "close": 95.625864,
        "volume": 11866041
      },
      {
        "date": "2024-12-06",
        "close": 98.020205,
        "volume": 12625027
      },
      {
        "date": "2024-12-13",
        "close": 96.029847,
        "volume": 13200652
      },
      {
        "date": "2024-12-20",
        "close": 90.137599,
        "volume": 27199800
      },
      {
        "date": "2024-12-27",
        "close": 91.797191,
        "volume": 14246801
      },
      {
        "date": "2025-01-03",
        "close": 90.02863,
        "volume": 25405444
      },
      {
        "date": "2025-01-10",
        "close": 84.673547,
        "volume": 21715211
      },
      {
        "date": "2025-01-17",
        "close": 91.984915,
        "volume": 21122653
      },
      {
        "date": "2025-01-24",
        "close": 96.668143,
        "volume": 14858109
      },
      {
        "date": "2025-01-31",
        "close": 93.437308,
        "volume": 24309325
      },
      {
        "date": "2025-02-07",
        "close": 92.716052,
        "volume": 20617726
      },
      {
        "date": "2025-02-14",
        "close": 96.638502,
        "volume": 20705669
      },
      {
        "date": "2025-02-21",
        "close": 91.836712,
        "volume": 13715300
      },
      {
        "date": "2025-02-28",
        "close": 88.773841,
        "volume": 27500613
      },
      {
        "date": "2025-03-07",
        "close": 80.415169,
        "volume": 33642735
      },
      {
        "date": "2025-03-14",
        "close": 74.575955,
        "volume": 31630985
      },
      {
        "date": "2025-03-21",
        "close": 75.583738,
        "volume": 26879121
      },
      {
        "date": "2025-03-28",
        "close": 71.943274,
        "volume": 28648337
      },
      {
        "date": "2025-04-04",
        "close": 53.303786,
        "volume": 56206069
      },
      {
        "date": "2025-04-11",
        "close": 60.494152,
        "volume": 88950738
      },
      {
        "date": "2025-04-18",
        "close": 57.721008,
        "volume": 36317119
      },
      {
        "date": "2025-04-25",
        "close": 65.505619,
        "volume": 36130667
      },
      {
        "date": "2025-05-02",
        "close": 71.220276,
        "volume": 26369021
      },
      {
        "date": "2025-05-09",
        "close": 70.160539,
        "volume": 24160328
      },
      {
        "date": "2025-05-16",
        "close": 81.500716,
        "volume": 25166430
      },
      {
        "date": "2025-05-23",
        "close": 75.191814,
        "volume": 24754565
      },
      {
        "date": "2025-05-30",
        "close": 79.014791,
        "volume": 18394306
      },
      {
        "date": "2025-06-06",
        "close": 82.728823,
        "volume": 22198859
      },
      {
        "date": "2025-06-13",
        "close": 81.62947,
        "volume": 25827893
      },
      {
        "date": "2025-06-20",
        "close": 81.015416,
        "volume": 17124945
      },
      {
        "date": "2025-06-27",
        "close": 89.491046,
        "volume": 28770648
      },
      {
        "date": "2025-07-04",
        "close": 93.939779,
        "volume": 18070975
      },
      {
        "date": "2025-07-11",
        "close": 92.897107,
        "volume": 25805472
      },
      {
        "date": "2025-07-18",
        "close": 94.505801,
        "volume": 19920104
      },
      {
        "date": "2025-07-25",
        "close": 98.587117,
        "volume": 19101473
      },
      {
        "date": "2025-08-01",
        "close": 91.377785,
        "volume": 29075633
      },
      {
        "date": "2025-08-08",
        "close": 98.060816,
        "volume": 25960875
      },
      {
        "date": "2025-08-15",
        "close": 100.761833,
        "volume": 30892629
      },
      {
        "date": "2025-08-22",
        "close": 101.268274,
        "volume": 25419887
      },
      {
        "date": "2025-08-29",
        "close": 100.920716,
        "volume": 16717456
      },
      {
        "date": "2025-09-05",
        "close": 101.665482,
        "volume": 22333241
      },
      {
        "date": "2025-09-12",
        "close": 106.332681,
        "volume": 20191421
      },
      {
        "date": "2025-09-19",
        "close": 110.036649,
        "volume": 16478650
      },
      {
        "date": "2025-09-26",
        "close": 108.870724,
        "volume": 20347624
      },
      {
        "date": "2025-10-03",
        "close": 112.313355,
        "volume": 19515127
      },
      {
        "date": "2025-10-10",
        "close": 103.965472,
        "volume": 20565541
      },
      {
        "date": "2025-10-17",
        "close": 109.08962,
        "volume": 31995150
      },
      {
        "date": "2025-10-24",
        "close": 115.178898,
        "volume": 19248863
      },
      {
        "date": "2025-10-31",
        "close": 117.347955,
        "volume": 25742212
      },
      {
        "date": "2025-11-07",
        "close": 111.487522,
        "volume": 33359181
      },
      {
        "date": "2025-11-14",
        "close": 111.517371,
        "volume": 33670613
      },
      {
        "date": "2025-11-21",
        "close": 104.851004,
        "volume": 51044837
      },
      {
        "date": "2025-11-28",
        "close": 116.542021,
        "volume": 17609558
      },
      {
        "date": "2025-12-05",
        "close": 117.437503,
        "volume": 28355626
      },
      {
        "date": "2025-12-12",
        "close": 115.139099,
        "volume": 27648823
      },
      {
        "date": "2025-12-19",
        "close": 115.228647,
        "volume": 22822237
      },
      {
        "date": "2025-12-26",
        "close": 119.964499,
        "volume": 8409755
      },
      {
        "date": "2026-01-02",
        "close": 116.073111,
        "volume": 14332531
      },
      {
        "date": "2026-01-09",
        "close": 121.381363,
        "volume": 19351894
      },
      {
        "date": "2026-01-16",
        "close": 119.86472,
        "volume": 16921513
      },
      {
        "date": "2026-01-23",
        "close": 118.158496,
        "volume": 21570698
      },
      {
        "date": "2026-01-30",
        "close": 119.345868,
        "volume": 19109893
      },
      {
        "date": "2026-02-06",
        "close": 118.218364,
        "volume": 32100083
      },
      {
        "date": "2026-02-13",
        "close": 113.259339,
        "volume": 22236450
      },
      {
        "date": "2026-02-20",
        "close": 116.981102,
        "volume": 18159876
      },
      {
        "date": "2026-02-27",
        "close": 115.055364,
        "volume": 16897752
      },
      {
        "date": "2026-03-06",
        "close": 107.921153,
        "volume": 26222367
      },
      {
        "date": "2026-03-13",
        "close": 102.782526,
        "volume": 32122793
      },
      {
        "date": "2026-03-20",
        "close": 96.875599,
        "volume": 24261121
      },
      {
        "date": "2026-03-27",
        "close": 90.21,
        "volume": 23633917
      },
      {
        "date": "2026-04-03",
        "close": 99.38,
        "volume": 17473912
      },
      {
        "date": "2026-04-10",
        "close": 110.01,
        "volume": 16846636
      },
      {
        "date": "2026-04-17",
        "close": 125.23,
        "volume": 17950079
      },
      {
        "date": "2026-04-24",
        "close": 126.708739,
        "volume": 18698943
      },
      {
        "date": "2026-05-01",
        "close": 130.011407,
        "volume": 16308566
      },
      {
        "date": "2026-05-08",
        "close": 138.911651,
        "volume": 15492789
      },
      {
        "date": "2026-05-15",
        "close": 139.420522,
        "volume": 14551285
      },
      {
        "date": "2026-05-22",
        "close": 142.763102,
        "volume": 15629138
      },
      {
        "date": "2026-05-29",
        "close": 148.849591,
        "volume": 9739527
      },
      {
        "date": "2026-06-05",
        "close": 137.225394,
        "volume": 14020838
      },
      {
        "date": "2026-06-12",
        "close": 139.10123,
        "volume": 18938942
      },
      {
        "date": "2026-06-19",
        "close": 142.4937,
        "volume": 9418260
      },
      {
        "date": "2026-06-26",
        "close": 132.08,
        "volume": 11801173
      },
      {
        "date": "2026-07-03",
        "close": 140.77,
        "volume": 9440538
      },
      {
        "date": "2026-07-10",
        "close": 146.16,
        "volume": 9877756
      },
      {
        "date": "2026-07-17",
        "close": 139.05,
        "volume": 9973414
      },
      {
        "date": "2026-07-24",
        "close": 136.27,
        "volume": 9122800
      },
      {
        "date": "2026-07-31",
        "close": 140.28,
        "volume": 12047514
      },
      {
        "date": "2026-08-07",
        "close": 155.06,
        "volume": 12235405
      }
    ],
    "sharemaestro_context": {
      "trend": 126.281596,
      "fair_value": 87.381303,
      "market_activity": 32.184871,
      "market_dynamics": -0.164497,
      "relative_strength": 16.034901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.035058,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.001701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.090914,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.235612,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.498513,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.199981,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.380704
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.183844
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.05446
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.109679
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.064019
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.632118
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.082869
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.367125
      }
    ]
  }
}