{
  "ticker": {
    "uuid": "33b506ad-e4cf-4c6b-baf0-64a85f5ced3b",
    "symbol": "QNST",
    "name": "QuinStreet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.19,
    "boundary_margin": 0.387755,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.594047,
    "volatility_stability": 1.5873,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.467,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.2,
        "direction_boundary": 13.29,
        "core_momentum": -0.232506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679677
      },
      {
        "date": "2023-08-25",
        "close": 9.39,
        "direction_boundary": 12.35,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683744
      },
      {
        "date": "2023-09-01",
        "close": 9.92,
        "direction_boundary": 11.7,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689819
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "direction_boundary": 11.37,
        "core_momentum": -0.175022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684182
      },
      {
        "date": "2023-09-15",
        "close": 8.97,
        "direction_boundary": 11.23,
        "core_momentum": -0.201247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68485
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "direction_boundary": 10.49,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682581
      },
      {
        "date": "2023-09-29",
        "close": 8.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677912
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "direction_boundary": 10.61,
        "core_momentum": -0.154571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676314
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "direction_boundary": 11.11,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664781
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "direction_boundary": 10.95,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669158
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "direction_boundary": 11.52,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66552
      },
      {
        "date": "2023-11-03",
        "close": 11.01,
        "direction_boundary": 13.38,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503732
      },
      {
        "date": "2023-11-10",
        "close": 11.09,
        "direction_boundary": 14.08,
        "core_momentum": -0.212358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468314
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "direction_boundary": 14.2,
        "core_momentum": -0.230282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364089
      },
      {
        "date": "2023-11-24",
        "close": 11.46,
        "direction_boundary": 13.93,
        "core_momentum": -0.177315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363994
      },
      {
        "date": "2023-12-01",
        "close": 12.61,
        "direction_boundary": 14.38,
        "core_momentum": -0.123088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382344
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 12.91,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372847
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337743
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337473
      },
      {
        "date": "2023-12-29",
        "close": 12.82,
        "direction_boundary": 14.35,
        "core_momentum": -0.10662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338164
      },
      {
        "date": "2024-01-05",
        "close": 12.26,
        "direction_boundary": 14.93,
        "core_momentum": -0.178835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345939
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "direction_boundary": 15.67,
        "core_momentum": -0.252074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354247
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "direction_boundary": 15.29,
        "core_momentum": -0.228254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354144
      },
      {
        "date": "2024-01-26",
        "close": 13.03,
        "direction_boundary": 15.2,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370056
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "direction_boundary": 15.79,
        "core_momentum": -0.197593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374495
      },
      {
        "date": "2024-02-09",
        "close": 15.36,
        "direction_boundary": 17.16,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441129
      },
      {
        "date": "2024-02-16",
        "close": 15.55,
        "direction_boundary": 17.96,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439093
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 18.03,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424306
      },
      {
        "date": "2024-03-01",
        "close": 14.78,
        "direction_boundary": 16.88,
        "core_momentum": -0.124408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422263
      },
      {
        "date": "2024-03-08",
        "close": 15.12,
        "direction_boundary": 15.4,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409596
      },
      {
        "date": "2024-03-15",
        "close": 16.47,
        "direction_boundary": 14.9,
        "core_momentum": 0.105369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409308
      },
      {
        "date": "2024-03-22",
        "close": 16.87,
        "direction_boundary": 15.23,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2024-03-29",
        "close": 17.66,
        "direction_boundary": 15.87,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40725
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "direction_boundary": 14.95,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413773
      },
      {
        "date": "2024-04-12",
        "close": 17.23,
        "direction_boundary": 13.235,
        "core_momentum": 0.301851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-04-19",
        "close": 16.8,
        "direction_boundary": 11.84,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2024-04-26",
        "close": 17.31,
        "direction_boundary": 11.11,
        "core_momentum": 0.558056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-05-03",
        "close": 18.9,
        "direction_boundary": 8.095,
        "core_momentum": 1.334775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390859
      },
      {
        "date": "2024-05-10",
        "close": 18.47,
        "direction_boundary": 7.2,
        "core_momentum": 1.565278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2024-05-17",
        "close": 18.1,
        "direction_boundary": 8.99,
        "core_momentum": 1.013348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2024-05-24",
        "close": 18.44,
        "direction_boundary": 9.43,
        "core_momentum": 0.955461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394191
      },
      {
        "date": "2024-05-31",
        "close": 17.61,
        "direction_boundary": 9.77,
        "core_momentum": 0.802456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387509
      },
      {
        "date": "2024-06-07",
        "close": 16.97,
        "direction_boundary": 9.28,
        "core_momentum": 0.828664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39264
      },
      {
        "date": "2024-06-14",
        "close": 16.02,
        "direction_boundary": 8.41,
        "core_momentum": 0.904875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40343
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "direction_boundary": 8.44,
        "core_momentum": 0.883886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404018
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "direction_boundary": 8.83,
        "core_momentum": 0.878822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405088
      },
      {
        "date": "2024-07-05",
        "close": 16.09,
        "direction_boundary": 8.71,
        "core_momentum": 0.847302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401754
      },
      {
        "date": "2024-07-12",
        "close": 16.03,
        "direction_boundary": 8.97,
        "core_momentum": 0.787068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394357
      },
      {
        "date": "2024-07-19",
        "close": 18.5,
        "direction_boundary": 9.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2024-07-26",
        "close": 18.89,
        "direction_boundary": 8.75,
        "core_momentum": 1.158857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2024-08-02",
        "close": 18.72,
        "direction_boundary": 8.98,
        "core_momentum": 1.084633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414877
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "direction_boundary": 9.73,
        "core_momentum": 0.754368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354795
      },
      {
        "date": "2024-08-16",
        "close": 17.05,
        "direction_boundary": 10.2,
        "core_momentum": 0.671569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354661
      },
      {
        "date": "2024-08-23",
        "close": 17.96,
        "direction_boundary": 9.39,
        "core_momentum": 0.912673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354279
      },
      {
        "date": "2024-08-30",
        "close": 19.11,
        "direction_boundary": 9.92,
        "core_momentum": 0.926411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2024-09-06",
        "close": 18.61,
        "direction_boundary": 9.38,
        "core_momentum": 0.984009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364451
      },
      {
        "date": "2024-09-13",
        "close": 19.18,
        "direction_boundary": 8.97,
        "core_momentum": 1.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "direction_boundary": 8.92,
        "core_momentum": 1.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 8.97,
        "core_momentum": 1.118172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354429
      },
      {
        "date": "2024-10-04",
        "close": 19.13,
        "direction_boundary": 8.97,
        "core_momentum": 1.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2024-10-11",
        "close": 19.38,
        "direction_boundary": 9.35,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2024-10-18",
        "close": 19.2,
        "direction_boundary": 10.4,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2024-10-25",
        "close": 18.57,
        "direction_boundary": 10.02,
        "core_momentum": 0.853293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351033
      },
      {
        "date": "2024-11-01",
        "close": 19.91,
        "direction_boundary": 11.01,
        "core_momentum": 0.808356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "direction_boundary": 11.09,
        "core_momentum": 1.028855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2024-11-15",
        "close": 20.31,
        "direction_boundary": 10.93,
        "core_momentum": 0.858188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40725
      },
      {
        "date": "2024-11-22",
        "close": 22.91,
        "direction_boundary": 11.46,
        "core_momentum": 0.999127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437697
      },
      {
        "date": "2024-11-29",
        "close": 22.78,
        "direction_boundary": 12.61,
        "core_momentum": 0.806503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431193
      },
      {
        "date": "2024-12-06",
        "close": 22.14,
        "direction_boundary": 13.0,
        "core_momentum": 0.703077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2024-12-13",
        "close": 22.11,
        "direction_boundary": 12.95,
        "core_momentum": 0.707336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418675
      },
      {
        "date": "2024-12-20",
        "close": 21.44,
        "direction_boundary": 13.05,
        "core_momentum": 0.642912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2024-12-27",
        "close": 23.85,
        "direction_boundary": 12.82,
        "core_momentum": 0.860374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440461
      },
      {
        "date": "2025-01-03",
        "close": 23.55,
        "direction_boundary": 12.26,
        "core_momentum": 0.920881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437523
      },
      {
        "date": "2025-01-10",
        "close": 21.35,
        "direction_boundary": 11.72,
        "core_momentum": 0.821672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464198
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2025-01-24",
        "close": 21.59,
        "direction_boundary": 13.03,
        "core_momentum": 0.656946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2025-01-31",
        "close": 23.66,
        "direction_boundary": 12.67,
        "core_momentum": 0.867403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448496
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "direction_boundary": 15.36,
        "core_momentum": 0.56901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42411
      },
      {
        "date": "2025-02-14",
        "close": 22.64,
        "direction_boundary": 15.55,
        "core_momentum": 0.455949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436626
      },
      {
        "date": "2025-02-21",
        "close": 20.11,
        "direction_boundary": 14.9,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467463
      },
      {
        "date": "2025-02-28",
        "close": 19.58,
        "direction_boundary": 14.78,
        "core_momentum": 0.324763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461717
      },
      {
        "date": "2025-03-07",
        "close": 18.31,
        "direction_boundary": 15.12,
        "core_momentum": 0.210979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469889
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "direction_boundary": 16.47,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469469
      },
      {
        "date": "2025-03-21",
        "close": 18.58,
        "direction_boundary": 16.87,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470487
      },
      {
        "date": "2025-03-28",
        "close": 17.92,
        "direction_boundary": 17.66,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468238
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506321
      },
      {
        "date": "2025-04-11",
        "close": 15.21,
        "direction_boundary": 17.23,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2025-04-18",
        "close": 16.07,
        "direction_boundary": 16.8,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51356
      },
      {
        "date": "2025-04-25",
        "close": 17.57,
        "direction_boundary": 17.31,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528815
      },
      {
        "date": "2025-05-02",
        "close": 18.96,
        "direction_boundary": 18.9,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530643
      },
      {
        "date": "2025-05-09",
        "close": 14.86,
        "direction_boundary": 18.47,
        "core_momentum": -0.195452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597792
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587959
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "direction_boundary": 18.44,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55693
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "direction_boundary": 17.61,
        "core_momentum": -0.132879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559485
      },
      {
        "date": "2025-06-06",
        "close": 16.06,
        "direction_boundary": 16.97,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "direction_boundary": 16.02,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570266
      },
      {
        "date": "2025-06-20",
        "close": 15.26,
        "direction_boundary": 15.9,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57081
      },
      {
        "date": "2025-06-27",
        "close": 15.74,
        "direction_boundary": 16.59,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548321
      },
      {
        "date": "2025-07-04",
        "close": 16.54,
        "direction_boundary": 16.09,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555816
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "direction_boundary": 16.03,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549467
      },
      {
        "date": "2025-07-18",
        "close": 15.27,
        "direction_boundary": 18.5,
        "core_momentum": -0.174595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541536
      },
      {
        "date": "2025-07-25",
        "close": 16.62,
        "direction_boundary": 18.89,
        "core_momentum": -0.120169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557224
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 18.72,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537732
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "direction_boundary": 17.07,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540413
      },
      {
        "date": "2025-08-15",
        "close": 14.74,
        "direction_boundary": 17.05,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536903
      },
      {
        "date": "2025-08-22",
        "close": 15.57,
        "direction_boundary": 17.96,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524703
      },
      {
        "date": "2025-08-29",
        "close": 15.68,
        "direction_boundary": 19.11,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52462
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 18.61,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518792
      },
      {
        "date": "2025-09-12",
        "close": 16.13,
        "direction_boundary": 19.18,
        "core_momentum": -0.15902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517966
      },
      {
        "date": "2025-09-19",
        "close": 16.69,
        "direction_boundary": 19.96,
        "core_momentum": -0.163828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516112
      },
      {
        "date": "2025-09-26",
        "close": 16.17,
        "direction_boundary": 19.0,
        "core_momentum": -0.148947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515589
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "direction_boundary": 19.13,
        "core_momentum": -0.201777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "direction_boundary": 19.38,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499819
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 19.2,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494319
      },
      {
        "date": "2025-10-24",
        "close": 14.99,
        "direction_boundary": 18.57,
        "core_momentum": -0.192784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483243
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "direction_boundary": 19.91,
        "core_momentum": -0.257157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468493
      },
      {
        "date": "2025-11-07",
        "close": 13.78,
        "direction_boundary": 22.5,
        "core_momentum": -0.387556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339206
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "direction_boundary": 20.31,
        "core_momentum": -0.31807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "direction_boundary": 22.91,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334236
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "direction_boundary": 22.78,
        "core_momentum": -0.387182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334355
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 22.14,
        "core_momentum": -0.346432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 22.11,
        "core_momentum": -0.344188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "direction_boundary": 21.44,
        "core_momentum": -0.32556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319185
      },
      {
        "date": "2025-12-26",
        "close": 14.43,
        "direction_boundary": 23.85,
        "core_momentum": -0.394969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315613
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "direction_boundary": 23.55,
        "core_momentum": -0.402123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "direction_boundary": 21.35,
        "core_momentum": -0.284309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314488
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320664
      },
      {
        "date": "2026-01-23",
        "close": 14.41,
        "direction_boundary": 21.59,
        "core_momentum": -0.332561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "direction_boundary": 23.66,
        "core_momentum": -0.438292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312952
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 24.1,
        "core_momentum": -0.492116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 22.64,
        "core_momentum": -0.503092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335109
      },
      {
        "date": "2026-02-20",
        "close": 11.52,
        "direction_boundary": 20.11,
        "core_momentum": -0.427151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325662
      },
      {
        "date": "2026-02-27",
        "close": 11.72,
        "direction_boundary": 19.58,
        "core_momentum": -0.40143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327128
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "direction_boundary": 18.31,
        "core_momentum": -0.33479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332142
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "direction_boundary": 17.76,
        "core_momentum": -0.29955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2026-03-20",
        "close": 11.57,
        "direction_boundary": 18.58,
        "core_momentum": -0.377287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "direction_boundary": 17.92,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341063
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "direction_boundary": 15.21,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 16.07,
        "core_momentum": -0.206596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "direction_boundary": 17.57,
        "core_momentum": -0.258395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316403
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "direction_boundary": 18.96,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2026-05-08",
        "close": 13.21,
        "direction_boundary": 14.86,
        "core_momentum": -0.111036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302413
      },
      {
        "date": "2026-05-15",
        "close": 11.28,
        "direction_boundary": 15.35,
        "core_momentum": -0.265147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37174
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "direction_boundary": 14.92,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39345
      },
      {
        "date": "2026-05-29",
        "close": 12.52,
        "direction_boundary": 15.27,
        "core_momentum": -0.180092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392757
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "direction_boundary": 16.06,
        "core_momentum": -0.255915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392582
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 15.1,
        "core_momentum": -0.182781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "direction_boundary": 15.26,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405721
      },
      {
        "date": "2026-06-26",
        "close": 14.14,
        "direction_boundary": 15.74,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421892
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "direction_boundary": 16.54,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44831
      },
      {
        "date": "2026-07-10",
        "close": 16.79,
        "direction_boundary": 15.36,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441641
      },
      {
        "date": "2026-07-17",
        "close": 16.78,
        "direction_boundary": 15.27,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "direction_boundary": 16.62,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460363
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 16.25,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445261
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "direction_boundary": 15.19,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.2,
        "volume": 2688328
      },
      {
        "date": "2023-08-25",
        "close": 9.39,
        "volume": 1266415
      },
      {
        "date": "2023-09-01",
        "close": 9.92,
        "volume": 1581518
      },
      {
        "date": "2023-09-08",
        "close": 9.38,
        "volume": 1132700
      },
      {
        "date": "2023-09-15",
        "close": 8.97,
        "volume": 1513889
      },
      {
        "date": "2023-09-22",
        "close": 8.92,
        "volume": 2149114
      },
      {
        "date": "2023-09-29",
        "close": 8.97,
        "volume": 2155303
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "volume": 1748747
      },
      {
        "date": "2023-10-13",
        "close": 9.35,
        "volume": 1823855
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 2951599
      },
      {
        "date": "2023-10-27",
        "close": 10.02,
        "volume": 1504855
      },
      {
        "date": "2023-11-03",
        "close": 11.01,
        "volume": 4813243
      },
      {
        "date": "2023-11-10",
        "close": 11.09,
        "volume": 2533209
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "volume": 1603557
      },
      {
        "date": "2023-11-24",
        "close": 11.46,
        "volume": 797718
      },
      {
        "date": "2023-12-01",
        "close": 12.61,
        "volume": 2165528
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 2116473
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "volume": 3028941
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 1914822
      },
      {
        "date": "2023-12-29",
        "close": 12.82,
        "volume": 1106343
      },
      {
        "date": "2024-01-05",
        "close": 12.26,
        "volume": 1285631
      },
      {
        "date": "2024-01-12",
        "close": 11.72,
        "volume": 2389462
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "volume": 1389097
      },
      {
        "date": "2024-01-26",
        "close": 13.03,
        "volume": 1837363
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "volume": 1430139
      },
      {
        "date": "2024-02-09",
        "close": 15.36,
        "volume": 3472985
      },
      {
        "date": "2024-02-16",
        "close": 15.55,
        "volume": 2658271
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 1447546
      },
      {
        "date": "2024-03-01",
        "close": 14.78,
        "volume": 1981258
      },
      {
        "date": "2024-03-08",
        "close": 15.12,
        "volume": 1181631
      },
      {
        "date": "2024-03-15",
        "close": 16.47,
        "volume": 1500330
      },
      {
        "date": "2024-03-22",
        "close": 16.87,
        "volume": 2423407
      },
      {
        "date": "2024-03-29",
        "close": 17.66,
        "volume": 1177699
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "volume": 1495124
      },
      {
        "date": "2024-04-12",
        "close": 17.23,
        "volume": 1244979
      },
      {
        "date": "2024-04-19",
        "close": 16.8,
        "volume": 1658482
      },
      {
        "date": "2024-04-26",
        "close": 17.31,
        "volume": 1294134
      },
      {
        "date": "2024-05-03",
        "close": 18.9,
        "volume": 3374910
      },
      {
        "date": "2024-05-10",
        "close": 18.47,
        "volume": 3053274
      },
      {
        "date": "2024-05-17",
        "close": 18.1,
        "volume": 1927382
      },
      {
        "date": "2024-05-24",
        "close": 18.44,
        "volume": 1349630
      },
      {
        "date": "2024-05-31",
        "close": 17.61,
        "volume": 1197137
      },
      {
        "date": "2024-06-07",
        "close": 16.97,
        "volume": 1167457
      },
      {
        "date": "2024-06-14",
        "close": 16.02,
        "volume": 2285902
      },
      {
        "date": "2024-06-21",
        "close": 15.9,
        "volume": 2147299
      },
      {
        "date": "2024-06-28",
        "close": 16.59,
        "volume": 2377997
      },
      {
        "date": "2024-07-05",
        "close": 16.09,
        "volume": 942558
      },
      {
        "date": "2024-07-12",
        "close": 16.03,
        "volume": 1578410
      },
      {
        "date": "2024-07-19",
        "close": 18.5,
        "volume": 2282690
      },
      {
        "date": "2024-07-26",
        "close": 18.89,
        "volume": 1932722
      },
      {
        "date": "2024-08-02",
        "close": 18.72,
        "volume": 2104837
      },
      {
        "date": "2024-08-09",
        "close": 17.07,
        "volume": 3407235
      },
      {
        "date": "2024-08-16",
        "close": 17.05,
        "volume": 2569838
      },
      {
        "date": "2024-08-23",
        "close": 17.96,
        "volume": 1774938
      },
      {
        "date": "2024-08-30",
        "close": 19.11,
        "volume": 2100927
      },
      {
        "date": "2024-09-06",
        "close": 18.61,
        "volume": 1200831
      },
      {
        "date": "2024-09-13",
        "close": 19.18,
        "volume": 2149131
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "volume": 2258304
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 2900583
      },
      {
        "date": "2024-10-04",
        "close": 19.13,
        "volume": 1811621
      },
      {
        "date": "2024-10-11",
        "close": 19.38,
        "volume": 1174662
      },
      {
        "date": "2024-10-18",
        "close": 19.2,
        "volume": 1099486
      },
      {
        "date": "2024-10-25",
        "close": 18.57,
        "volume": 1103446
      },
      {
        "date": "2024-11-01",
        "close": 19.91,
        "volume": 2313119
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "volume": 5657409
      },
      {
        "date": "2024-11-15",
        "close": 20.31,
        "volume": 2517341
      },
      {
        "date": "2024-11-22",
        "close": 22.91,
        "volume": 2074844
      },
      {
        "date": "2024-11-29",
        "close": 22.78,
        "volume": 1389149
      },
      {
        "date": "2024-12-06",
        "close": 22.14,
        "volume": 2153082
      },
      {
        "date": "2024-12-13",
        "close": 22.11,
        "volume": 1515841
      },
      {
        "date": "2024-12-20",
        "close": 21.44,
        "volume": 2964660
      },
      {
        "date": "2024-12-27",
        "close": 23.85,
        "volume": 2159719
      },
      {
        "date": "2025-01-03",
        "close": 23.55,
        "volume": 1955497
      },
      {
        "date": "2025-01-10",
        "close": 21.35,
        "volume": 1472798
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "volume": 1584270
      },
      {
        "date": "2025-01-24",
        "close": 21.59,
        "volume": 1378146
      },
      {
        "date": "2025-01-31",
        "close": 23.66,
        "volume": 3432587
      },
      {
        "date": "2025-02-07",
        "close": 24.1,
        "volume": 4082919
      },
      {
        "date": "2025-02-14",
        "close": 22.64,
        "volume": 3216856
      },
      {
        "date": "2025-02-21",
        "close": 20.11,
        "volume": 2341705
      },
      {
        "date": "2025-02-28",
        "close": 19.58,
        "volume": 2536329
      },
      {
        "date": "2025-03-07",
        "close": 18.31,
        "volume": 2815743
      },
      {
        "date": "2025-03-14",
        "close": 17.76,
        "volume": 3063048
      },
      {
        "date": "2025-03-21",
        "close": 18.58,
        "volume": 2126963
      },
      {
        "date": "2025-03-28",
        "close": 17.92,
        "volume": 1776957
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "volume": 3836024
      },
      {
        "date": "2025-04-11",
        "close": 15.21,
        "volume": 4868656
      },
      {
        "date": "2025-04-18",
        "close": 16.07,
        "volume": 1801187
      },
      {
        "date": "2025-04-25",
        "close": 17.57,
        "volume": 2108818
      },
      {
        "date": "2025-05-02",
        "close": 18.96,
        "volume": 2710875
      },
      {
        "date": "2025-05-09",
        "close": 14.86,
        "volume": 8030286
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "volume": 4949368
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "volume": 4159765
      },
      {
        "date": "2025-05-30",
        "close": 15.27,
        "volume": 2059411
      },
      {
        "date": "2025-06-06",
        "close": 16.06,
        "volume": 2972066
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "volume": 1911989
      },
      {
        "date": "2025-06-20",
        "close": 15.26,
        "volume": 2361897
      },
      {
        "date": "2025-06-27",
        "close": 15.74,
        "volume": 2122990
      },
      {
        "date": "2025-07-04",
        "close": 16.54,
        "volume": 1792413
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "volume": 2563517
      },
      {
        "date": "2025-07-18",
        "close": 15.27,
        "volume": 2879535
      },
      {
        "date": "2025-07-25",
        "close": 16.62,
        "volume": 2777048
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 2107613
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "volume": 3269411
      },
      {
        "date": "2025-08-15",
        "close": 14.74,
        "volume": 3884648
      },
      {
        "date": "2025-08-22",
        "close": 15.57,
        "volume": 2602582
      },
      {
        "date": "2025-08-29",
        "close": 15.68,
        "volume": 2925169
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 2905771
      },
      {
        "date": "2025-09-12",
        "close": 16.13,
        "volume": 2081872
      },
      {
        "date": "2025-09-19",
        "close": 16.69,
        "volume": 2903439
      },
      {
        "date": "2025-09-26",
        "close": 16.17,
        "volume": 1958958
      },
      {
        "date": "2025-10-03",
        "close": 15.27,
        "volume": 2542755
      },
      {
        "date": "2025-10-10",
        "close": 13.87,
        "volume": 2883991
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 2791714
      },
      {
        "date": "2025-10-24",
        "close": 14.99,
        "volume": 2933814
      },
      {
        "date": "2025-10-31",
        "close": 14.79,
        "volume": 2493686
      },
      {
        "date": "2025-11-07",
        "close": 13.78,
        "volume": 3671131
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "volume": 2979476
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "volume": 2628471
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "volume": 2173309
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 3584963
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 2647140
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "volume": 3253381
      },
      {
        "date": "2025-12-26",
        "close": 14.43,
        "volume": 1779111
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "volume": 1577439
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "volume": 2961764
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 2308014
      },
      {
        "date": "2026-01-23",
        "close": 14.41,
        "volume": 2651451
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "volume": 3140723
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 7762642
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 6437983
      },
      {
        "date": "2026-02-20",
        "close": 11.52,
        "volume": 3896945
      },
      {
        "date": "2026-02-27",
        "close": 11.72,
        "volume": 4307630
      },
      {
        "date": "2026-03-06",
        "close": 12.18,
        "volume": 3585442
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "volume": 4472269
      },
      {
        "date": "2026-03-20",
        "close": 11.57,
        "volume": 4600540
      },
      {
        "date": "2026-03-27",
        "close": 11.84,
        "volume": 3405701
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 2419132
      },
      {
        "date": "2026-04-10",
        "close": 11.98,
        "volume": 2585775
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 3828540
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "volume": 3519133
      },
      {
        "date": "2026-05-01",
        "close": 13.04,
        "volume": 2824872
      },
      {
        "date": "2026-05-08",
        "close": 13.21,
        "volume": 5377215
      },
      {
        "date": "2026-05-15",
        "close": 11.28,
        "volume": 6444770
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "volume": 4808665
      },
      {
        "date": "2026-05-29",
        "close": 12.52,
        "volume": 3640431
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "volume": 3517748
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 2999833
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "volume": 2855019
      },
      {
        "date": "2026-06-26",
        "close": 14.14,
        "volume": 3932934
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "volume": 2985233
      },
      {
        "date": "2026-07-10",
        "close": 16.79,
        "volume": 3130372
      },
      {
        "date": "2026-07-17",
        "close": 16.78,
        "volume": 3448820
      },
      {
        "date": "2026-07-24",
        "close": 15.15,
        "volume": 3910845
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 3221970
      },
      {
        "date": "2026-08-07",
        "close": 21.08,
        "volume": 7119996
      }
    ],
    "sharemaestro_context": {
      "trend": 13.395667,
      "fair_value": 15.632051,
      "market_activity": 89.63074,
      "market_dynamics": 1.610727,
      "relative_strength": 31.397467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.022632,
        "directional_follow_through": 0.3684,
        "regime_survival": 1.0,
        "conditional_difference": -0.023256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034515,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104415,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.017954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.557752
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.158621
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.033441
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.079112
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.059219
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.029948
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.000596
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.023102
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}