{
  "ticker": {
    "uuid": "33b557ab-b94e-4af0-84bf-98e3a0ecee77",
    "symbol": "PSAN",
    "name": "PSI Software SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.0,
    "boundary_margin": 0.659259,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103561,
    "volatility_stability": 0.2638,
    "risk_context": 0.9656,
    "current_regime": {
      "move": 0.635036,
      "interruption": -0.209459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.4,
        "direction_boundary": 25.202623,
        "core_momentum": 0.007832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491881
      },
      {
        "date": "2023-08-25",
        "close": 25.549999,
        "direction_boundary": 23.522448,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491597
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "direction_boundary": 23.028278,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492626
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "direction_boundary": 22.632944,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479504
      },
      {
        "date": "2023-09-15",
        "close": 24.049999,
        "direction_boundary": 21.545771,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476966
      },
      {
        "date": "2023-09-22",
        "close": 23.75,
        "direction_boundary": 19.915014,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476913
      },
      {
        "date": "2023-09-29",
        "close": 24.549999,
        "direction_boundary": 19.391195,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477257
      },
      {
        "date": "2023-10-06",
        "close": 22.950001,
        "direction_boundary": 20.162098,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471556
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "direction_boundary": 20.359766,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446689
      },
      {
        "date": "2023-10-20",
        "close": 22.85,
        "direction_boundary": 20.260933,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438416
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "direction_boundary": 21.743441,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438009
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "direction_boundary": 23.077696,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438602
      },
      {
        "date": "2023-11-10",
        "close": 23.4,
        "direction_boundary": 24.115452,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "direction_boundary": 21.348104,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435899
      },
      {
        "date": "2023-11-24",
        "close": 23.200001,
        "direction_boundary": 22.929447,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391166
      },
      {
        "date": "2023-12-01",
        "close": 23.049999,
        "direction_boundary": 22.287025,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391068
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "direction_boundary": 22.287025,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390744
      },
      {
        "date": "2023-12-15",
        "close": 24.200001,
        "direction_boundary": 22.435278,
        "core_momentum": 0.078658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398588
      },
      {
        "date": "2023-12-22",
        "close": 25.85,
        "direction_boundary": 22.385859,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40875
      },
      {
        "date": "2023-12-29",
        "close": 25.299999,
        "direction_boundary": 22.188192,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407023
      },
      {
        "date": "2024-01-05",
        "close": 23.6,
        "direction_boundary": 22.830612,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414293
      },
      {
        "date": "2024-01-12",
        "close": 23.200001,
        "direction_boundary": 24.016617,
        "core_momentum": -0.034002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414025
      },
      {
        "date": "2024-01-19",
        "close": 22.75,
        "direction_boundary": 23.621283,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 24.807289,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383391
      },
      {
        "date": "2024-02-02",
        "close": 23.200001,
        "direction_boundary": 24.510786,
        "core_momentum": -0.053478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2024-02-09",
        "close": 23.25,
        "direction_boundary": 23.967201,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "direction_boundary": 24.2637,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "direction_boundary": 24.609621,
        "core_momentum": -0.138548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "direction_boundary": 24.708454,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "direction_boundary": 27.129883,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 28.118221,
        "core_momentum": -0.253153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 28.167639,
        "core_momentum": -0.218962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "direction_boundary": 27.03105,
        "core_momentum": -0.149127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "direction_boundary": 24.807289,
        "core_momentum": -0.13735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "direction_boundary": 27.4758,
        "core_momentum": -0.24297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 28.958307,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "direction_boundary": 29.10656,
        "core_momentum": -0.226978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319332
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "direction_boundary": 29.205393,
        "core_momentum": -0.22617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "direction_boundary": 30.786734,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "direction_boundary": 30.786734,
        "core_momentum": -0.239932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316453
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "direction_boundary": 34.900002,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312465
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325725
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32934
      },
      {
        "date": "2024-06-14",
        "close": 20.700001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.39028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319511
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2024-06-28",
        "close": 21.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2024-07-05",
        "close": 22.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305241
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 31.799999,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304474
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321663
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "direction_boundary": 28.65,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321251
      },
      {
        "date": "2024-08-02",
        "close": 20.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330568
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 25.549999,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315422
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312681
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "direction_boundary": 23.65,
        "core_momentum": -0.120507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311693
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.072765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321303
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315518
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2024-10-04",
        "close": 22.200001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291997
      },
      {
        "date": "2024-10-11",
        "close": 22.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288941
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "direction_boundary": 22.85,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282568
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23048
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "direction_boundary": 22.75,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235724
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232247
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 24.049999,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237378
      },
      {
        "date": "2024-11-29",
        "close": 21.799999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219904
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 22.9,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218514
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216839
      },
      {
        "date": "2024-12-20",
        "close": 20.9,
        "direction_boundary": 25.85,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196827
      },
      {
        "date": "2025-01-17",
        "close": 21.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2025-01-24",
        "close": 21.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166682
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151174
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152335
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 22.799999,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2025-02-21",
        "close": 27.1,
        "direction_boundary": 21.200001,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290925
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2025-04-18",
        "close": 25.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365855
      },
      {
        "date": "2025-04-25",
        "close": 27.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420265
      },
      {
        "date": "2025-05-16",
        "close": 30.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418225
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "direction_boundary": 23.5,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425265
      },
      {
        "date": "2025-05-30",
        "close": 31.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435135
      },
      {
        "date": "2025-06-06",
        "close": 30.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437285
      },
      {
        "date": "2025-06-13",
        "close": 29.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440546
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444725
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "direction_boundary": 21.9,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451027
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2025-07-18",
        "close": 30.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451077
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "direction_boundary": 21.299999,
        "core_momentum": 0.413146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451897
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466233
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "direction_boundary": 19.950001,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469546
      },
      {
        "date": "2025-08-15",
        "close": 26.4,
        "direction_boundary": 20.5,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40258
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 20.4,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405189
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "direction_boundary": 20.700001,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407392
      },
      {
        "date": "2025-09-05",
        "close": 27.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422337
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "direction_boundary": 22.299999,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422576
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417507
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "direction_boundary": 22.200001,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402554
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376031
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "direction_boundary": 22.4,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502381
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "direction_boundary": 22.4,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641241
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 22.299999,
        "core_momentum": 1.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639839
      },
      {
        "date": "2025-10-31",
        "close": 45.099998,
        "direction_boundary": 21.5,
        "core_momentum": 1.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610462
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 21.5,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608345
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "direction_boundary": 21.0,
        "core_momentum": 1.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608872
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "direction_boundary": 21.6,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603224
      },
      {
        "date": "2025-11-28",
        "close": 45.099998,
        "direction_boundary": 21.799999,
        "core_momentum": 1.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596758
      },
      {
        "date": "2025-12-05",
        "close": 45.099998,
        "direction_boundary": 21.1,
        "core_momentum": 1.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591826
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "direction_boundary": 20.799999,
        "core_momentum": 1.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588301
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 20.9,
        "core_momentum": 1.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584369
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584059
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 21.200001,
        "core_momentum": 1.122641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582699
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 21.5,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583111
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "direction_boundary": 21.9,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583377
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "direction_boundary": 21.799999,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582389
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "direction_boundary": 22.4,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569069
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563915
      },
      {
        "date": "2026-02-13",
        "close": 45.099998,
        "direction_boundary": 27.4,
        "core_momentum": 0.645985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561754
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "direction_boundary": 27.1,
        "core_momentum": 0.667897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561991
      },
      {
        "date": "2026-02-27",
        "close": 45.900002,
        "direction_boundary": 29.0,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556429
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538592
      },
      {
        "date": "2026-03-13",
        "close": 45.599998,
        "direction_boundary": 29.6,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541474
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538502
      },
      {
        "date": "2026-04-03",
        "close": 45.299999,
        "direction_boundary": 23.4,
        "core_momentum": 0.935897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536998
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "direction_boundary": 24.0,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430162
      },
      {
        "date": "2026-04-17",
        "close": 45.700001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.771318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087596
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.659341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2026-05-01",
        "close": 45.200001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "direction_boundary": 31.0,
        "core_momentum": 0.454839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088575
      },
      {
        "date": "2026-05-15",
        "close": 45.900002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.495114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090913
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090857
      },
      {
        "date": "2026-06-05",
        "close": 45.200001,
        "direction_boundary": 30.5,
        "core_momentum": 0.481967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091073
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.535593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091056
      },
      {
        "date": "2026-06-19",
        "close": 45.099998,
        "direction_boundary": 28.6,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08566
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 30.299999,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080071
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.536913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083717
      },
      {
        "date": "2026-07-10",
        "close": 46.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.531353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085434
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096169
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "direction_boundary": 30.1,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2026-07-31",
        "close": 45.9,
        "direction_boundary": 28.0,
        "core_momentum": 0.639286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.4,
        "volume": 31178
      },
      {
        "date": "2023-08-25",
        "close": 25.549999,
        "volume": 25182
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "volume": 44236
      },
      {
        "date": "2023-09-08",
        "close": 23.65,
        "volume": 47316
      },
      {
        "date": "2023-09-15",
        "close": 24.049999,
        "volume": 36964
      },
      {
        "date": "2023-09-22",
        "close": 23.75,
        "volume": 39230
      },
      {
        "date": "2023-09-29",
        "close": 24.549999,
        "volume": 34050
      },
      {
        "date": "2023-10-06",
        "close": 22.950001,
        "volume": 29966
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "volume": 25201
      },
      {
        "date": "2023-10-20",
        "close": 22.85,
        "volume": 28541
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "volume": 41190
      },
      {
        "date": "2023-11-03",
        "close": 22.75,
        "volume": 30588
      },
      {
        "date": "2023-11-10",
        "close": 23.4,
        "volume": 23071
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "volume": 23825
      },
      {
        "date": "2023-11-24",
        "close": 23.200001,
        "volume": 25299
      },
      {
        "date": "2023-12-01",
        "close": 23.049999,
        "volume": 33937
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "volume": 22552
      },
      {
        "date": "2023-12-15",
        "close": 24.200001,
        "volume": 44014
      },
      {
        "date": "2023-12-22",
        "close": 25.85,
        "volume": 51198
      },
      {
        "date": "2023-12-29",
        "close": 25.299999,
        "volume": 15664
      },
      {
        "date": "2024-01-05",
        "close": 23.6,
        "volume": 19255
      },
      {
        "date": "2024-01-12",
        "close": 23.200001,
        "volume": 35599
      },
      {
        "date": "2024-01-19",
        "close": 22.75,
        "volume": 28007
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 24669
      },
      {
        "date": "2024-02-02",
        "close": 23.200001,
        "volume": 29448
      },
      {
        "date": "2024-02-09",
        "close": 23.25,
        "volume": 33585
      },
      {
        "date": "2024-02-16",
        "close": 22.799999,
        "volume": 82880
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "volume": 67324
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "volume": 30386
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "volume": 23305
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 48887
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 28775
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "volume": 27234
      },
      {
        "date": "2024-04-05",
        "close": 21.4,
        "volume": 18148
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "volume": 27507
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 18006
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "volume": 69437
      },
      {
        "date": "2024-05-03",
        "close": 22.6,
        "volume": 27124
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "volume": 29758
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "volume": 54111
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "volume": 22393
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 39155
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "volume": 143143
      },
      {
        "date": "2024-06-14",
        "close": 20.700001,
        "volume": 57575
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "volume": 25562
      },
      {
        "date": "2024-06-28",
        "close": 21.9,
        "volume": 60610
      },
      {
        "date": "2024-07-05",
        "close": 22.799999,
        "volume": 76191
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 61522
      },
      {
        "date": "2024-07-19",
        "close": 21.200001,
        "volume": 34094
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "volume": 30587
      },
      {
        "date": "2024-08-02",
        "close": 20.200001,
        "volume": 39085
      },
      {
        "date": "2024-08-09",
        "close": 19.950001,
        "volume": 44832
      },
      {
        "date": "2024-08-16",
        "close": 20.5,
        "volume": 31432
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 11123
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "volume": 56902
      },
      {
        "date": "2024-09-06",
        "close": 20.799999,
        "volume": 13343
      },
      {
        "date": "2024-09-13",
        "close": 22.299999,
        "volume": 20644
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "volume": 35793
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "volume": 11058
      },
      {
        "date": "2024-10-04",
        "close": 22.200001,
        "volume": 23048
      },
      {
        "date": "2024-10-11",
        "close": 22.4,
        "volume": 16055
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "volume": 10849
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "volume": 9585
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "volume": 26071
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 17064
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 15730
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 21314
      },
      {
        "date": "2024-11-29",
        "close": 21.799999,
        "volume": 18699
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 57931
      },
      {
        "date": "2024-12-13",
        "close": 20.799999,
        "volume": 33393
      },
      {
        "date": "2024-12-20",
        "close": 20.9,
        "volume": 16574
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 11921
      },
      {
        "date": "2025-01-03",
        "close": 21.200001,
        "volume": 10076
      },
      {
        "date": "2025-01-10",
        "close": 21.5,
        "volume": 19982
      },
      {
        "date": "2025-01-17",
        "close": 21.9,
        "volume": 27650
      },
      {
        "date": "2025-01-24",
        "close": 21.799999,
        "volume": 16281
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "volume": 18035
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 24464
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 66106
      },
      {
        "date": "2025-02-21",
        "close": 27.1,
        "volume": 27863
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "volume": 33024
      },
      {
        "date": "2025-03-07",
        "close": 29.4,
        "volume": 30597
      },
      {
        "date": "2025-03-14",
        "close": 29.6,
        "volume": 26174
      },
      {
        "date": "2025-03-21",
        "close": 28.200001,
        "volume": 33595
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 17055
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "volume": 31891
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 44417
      },
      {
        "date": "2025-04-18",
        "close": 25.799999,
        "volume": 11981
      },
      {
        "date": "2025-04-25",
        "close": 27.299999,
        "volume": 23939
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "volume": 51627
      },
      {
        "date": "2025-05-09",
        "close": 31.0,
        "volume": 42060
      },
      {
        "date": "2025-05-16",
        "close": 30.700001,
        "volume": 27751
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "volume": 25384
      },
      {
        "date": "2025-05-30",
        "close": 31.799999,
        "volume": 39926
      },
      {
        "date": "2025-06-06",
        "close": 30.5,
        "volume": 64564
      },
      {
        "date": "2025-06-13",
        "close": 29.5,
        "volume": 20833
      },
      {
        "date": "2025-06-20",
        "close": 28.6,
        "volume": 18137
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "volume": 10761
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 20613
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "volume": 39289
      },
      {
        "date": "2025-07-18",
        "close": 30.5,
        "volume": 15890
      },
      {
        "date": "2025-07-25",
        "close": 30.1,
        "volume": 16004
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 25436
      },
      {
        "date": "2025-08-08",
        "close": 27.0,
        "volume": 16553
      },
      {
        "date": "2025-08-15",
        "close": 26.4,
        "volume": 13617
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 9988
      },
      {
        "date": "2025-08-29",
        "close": 29.4,
        "volume": 15814
      },
      {
        "date": "2025-09-05",
        "close": 27.1,
        "volume": 5560
      },
      {
        "date": "2025-09-12",
        "close": 27.4,
        "volume": 49570
      },
      {
        "date": "2025-09-19",
        "close": 27.5,
        "volume": 14019
      },
      {
        "date": "2025-09-26",
        "close": 26.9,
        "volume": 7038
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 6980
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "volume": 185349
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "volume": 1605256
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 252119
      },
      {
        "date": "2025-10-31",
        "close": 45.099998,
        "volume": 410529
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 106216
      },
      {
        "date": "2025-11-14",
        "close": 44.299999,
        "volume": 166661
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "volume": 212376
      },
      {
        "date": "2025-11-28",
        "close": 45.099998,
        "volume": 163468
      },
      {
        "date": "2025-12-05",
        "close": 45.099998,
        "volume": 194077
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "volume": 189990
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 68424
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "volume": 18472
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 31930
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 24438
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "volume": 11091
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "volume": 13905
      },
      {
        "date": "2026-01-30",
        "close": 45.0,
        "volume": 4646
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "volume": 26899
      },
      {
        "date": "2026-02-13",
        "close": 45.099998,
        "volume": 36375
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "volume": 5754
      },
      {
        "date": "2026-02-27",
        "close": 45.900002,
        "volume": 5921
      },
      {
        "date": "2026-03-06",
        "close": 46.0,
        "volume": 1198
      },
      {
        "date": "2026-03-13",
        "close": 45.599998,
        "volume": 20312
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 17564
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "volume": 6040
      },
      {
        "date": "2026-04-03",
        "close": 45.299999,
        "volume": 3661
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "volume": 1596
      },
      {
        "date": "2026-04-17",
        "close": 45.700001,
        "volume": 2723
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 2760
      },
      {
        "date": "2026-05-01",
        "close": 45.200001,
        "volume": 2775
      },
      {
        "date": "2026-05-08",
        "close": 45.099998,
        "volume": 1057
      },
      {
        "date": "2026-05-15",
        "close": 45.900002,
        "volume": 2413
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 4201
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 755
      },
      {
        "date": "2026-06-05",
        "close": 45.200001,
        "volume": 357
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "volume": 863
      },
      {
        "date": "2026-06-19",
        "close": 45.099998,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 45.799999,
        "volume": 164
      },
      {
        "date": "2026-07-10",
        "close": 46.400002,
        "volume": 4355
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 657
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "volume": 3520
      },
      {
        "date": "2026-07-31",
        "close": 45.9,
        "volume": 6481
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 2976
      }
    ],
    "sharemaestro_context": {
      "trend": 45.383333,
      "fair_value": 30.038141,
      "market_activity": 0.598152,
      "market_dynamics": -0.523311,
      "relative_strength": -1.997932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.031063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.154645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.163437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.239729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.251528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.220355
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.06314
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.088825
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.160448
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.018711
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635036
      }
    ]
  }
}