{
  "ticker": {
    "uuid": "33b55e9c-c945-4c95-a6b7-226c0679482d",
    "symbol": "IAEA",
    "name": "iShares AEX UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.132,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.737,
    "boundary_margin": 0.274122,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14031,
    "volatility_stability": 0.903,
    "risk_context": 0.7127,
    "current_regime": {
      "move": 0.260702,
      "interruption": -0.062697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.915,
        "direction_boundary": 6.618,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144873
      },
      {
        "date": "2023-08-25",
        "close": 6.897,
        "direction_boundary": 6.488,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14237
      },
      {
        "date": "2023-09-01",
        "close": 7.018,
        "direction_boundary": 6.249,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142909
      },
      {
        "date": "2023-09-08",
        "close": 6.958,
        "direction_boundary": 6.314,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139596
      },
      {
        "date": "2023-09-15",
        "close": 6.983,
        "direction_boundary": 6.117,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133231
      },
      {
        "date": "2023-09-22",
        "close": 6.873,
        "direction_boundary": 5.883,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134638
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "direction_boundary": 5.894,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124085
      },
      {
        "date": "2023-10-06",
        "close": 6.839,
        "direction_boundary": 5.955,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124083
      },
      {
        "date": "2023-10-13",
        "close": 6.903,
        "direction_boundary": 5.804,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124646
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "direction_boundary": 6.005,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128659
      },
      {
        "date": "2023-10-27",
        "close": 6.725,
        "direction_boundary": 6.144,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12866
      },
      {
        "date": "2023-11-03",
        "close": 6.929,
        "direction_boundary": 6.189,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135424
      },
      {
        "date": "2023-11-10",
        "close": 7.024,
        "direction_boundary": 6.48,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136677
      },
      {
        "date": "2023-11-17",
        "close": 7.163,
        "direction_boundary": 6.579,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135522
      },
      {
        "date": "2023-11-24",
        "close": 7.232,
        "direction_boundary": 6.675,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2023-12-01",
        "close": 7.283,
        "direction_boundary": 6.716,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2023-12-08",
        "close": 7.381,
        "direction_boundary": 6.664,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2023-12-15",
        "close": 7.489,
        "direction_boundary": 6.451,
        "core_momentum": 0.160905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136162
      },
      {
        "date": "2023-12-22",
        "close": 7.416,
        "direction_boundary": 6.466,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2023-12-29",
        "close": 7.422,
        "direction_boundary": 6.366,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2024-01-05",
        "close": 7.347,
        "direction_boundary": 6.689,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-01-12",
        "close": 7.376,
        "direction_boundary": 6.9,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2024-01-19",
        "close": 7.352,
        "direction_boundary": 6.814,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113701
      },
      {
        "date": "2024-01-26",
        "close": 7.722,
        "direction_boundary": 6.927,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "direction_boundary": 7.036,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2024-02-09",
        "close": 8.033,
        "direction_boundary": 6.941,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-02-16",
        "close": 8.103,
        "direction_boundary": 7.066,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2024-02-23",
        "close": 8.093,
        "direction_boundary": 6.929,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2024-03-01",
        "close": 8.079,
        "direction_boundary": 7.034,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-03-08",
        "close": 8.162,
        "direction_boundary": 6.873,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-03-15",
        "close": 8.065,
        "direction_boundary": 6.68,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-03-22",
        "close": 8.291,
        "direction_boundary": 6.756,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-03-29",
        "close": 8.353,
        "direction_boundary": 7.01,
        "core_momentum": 0.191583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11115
      },
      {
        "date": "2024-04-05",
        "close": 8.326,
        "direction_boundary": 7.019,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-04-12",
        "close": 8.354,
        "direction_boundary": 7.054,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2024-04-19",
        "close": 8.147,
        "direction_boundary": 7.056,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2024-04-26",
        "close": 8.389,
        "direction_boundary": 7.045,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-05-03",
        "close": 8.437,
        "direction_boundary": 6.982,
        "core_momentum": 0.208393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-05-10",
        "close": 8.678,
        "direction_boundary": 7.011,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-05-17",
        "close": 8.727,
        "direction_boundary": 7.176,
        "core_momentum": 0.216137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-05-24",
        "close": 8.743,
        "direction_boundary": 7.173,
        "core_momentum": 0.218876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "direction_boundary": 7.151,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-06-07",
        "close": 8.838,
        "direction_boundary": 7.094,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2024-06-14",
        "close": 8.791,
        "direction_boundary": 7.222,
        "core_momentum": 0.217253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2024-06-21",
        "close": 8.847,
        "direction_boundary": 7.061,
        "core_momentum": 0.252939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-06-28",
        "close": 8.832,
        "direction_boundary": 7.238,
        "core_momentum": 0.220227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2024-07-05",
        "close": 8.923,
        "direction_boundary": 7.042,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2024-07-12",
        "close": 9.055,
        "direction_boundary": 7.284,
        "core_momentum": 0.243136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-07-19",
        "close": 8.672,
        "direction_boundary": 7.23,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "direction_boundary": 7.427,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-08-02",
        "close": 8.409,
        "direction_boundary": 7.242,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129147
      },
      {
        "date": "2024-08-09",
        "close": 8.483,
        "direction_boundary": 7.19,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121282
      },
      {
        "date": "2024-08-16",
        "close": 8.711,
        "direction_boundary": 6.915,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125664
      },
      {
        "date": "2024-08-23",
        "close": 8.734,
        "direction_boundary": 6.897,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125531
      },
      {
        "date": "2024-08-30",
        "close": 8.832,
        "direction_boundary": 7.018,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2024-09-06",
        "close": 8.452,
        "direction_boundary": 6.958,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141469
      },
      {
        "date": "2024-09-13",
        "close": 8.65,
        "direction_boundary": 6.983,
        "core_momentum": 0.238723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143236
      },
      {
        "date": "2024-09-20",
        "close": 8.62,
        "direction_boundary": 6.873,
        "core_momentum": 0.254183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138831
      },
      {
        "date": "2024-09-27",
        "close": 8.826,
        "direction_boundary": 6.86,
        "core_momentum": 0.286589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141991
      },
      {
        "date": "2024-10-04",
        "close": 8.767,
        "direction_boundary": 6.839,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142334
      },
      {
        "date": "2024-10-11",
        "close": 8.813,
        "direction_boundary": 6.903,
        "core_momentum": 0.276691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2024-10-18",
        "close": 8.694,
        "direction_boundary": 6.74,
        "core_momentum": 0.289911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2024-10-25",
        "close": 8.648,
        "direction_boundary": 6.725,
        "core_momentum": 0.285948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133709
      },
      {
        "date": "2024-11-01",
        "close": 8.509,
        "direction_boundary": 6.929,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2024-11-08",
        "close": 8.409,
        "direction_boundary": 7.024,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130484
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "direction_boundary": 7.163,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130577
      },
      {
        "date": "2024-11-22",
        "close": 8.498,
        "direction_boundary": 7.232,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133962
      },
      {
        "date": "2024-11-29",
        "close": 8.518,
        "direction_boundary": 7.283,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133126
      },
      {
        "date": "2024-12-06",
        "close": 8.599,
        "direction_boundary": 7.381,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129741
      },
      {
        "date": "2024-12-13",
        "close": 8.619,
        "direction_boundary": 7.489,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12967
      },
      {
        "date": "2024-12-20",
        "close": 8.448,
        "direction_boundary": 7.416,
        "core_momentum": 0.139159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131921
      },
      {
        "date": "2024-12-27",
        "close": 8.486,
        "direction_boundary": 7.422,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132206
      },
      {
        "date": "2025-01-03",
        "close": 8.538,
        "direction_boundary": 7.347,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131591
      },
      {
        "date": "2025-01-10",
        "close": 8.592,
        "direction_boundary": 7.376,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130008
      },
      {
        "date": "2025-01-17",
        "close": 8.821,
        "direction_boundary": 7.352,
        "core_momentum": 0.19981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2025-01-24",
        "close": 8.691,
        "direction_boundary": 7.722,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2025-01-31",
        "close": 8.894,
        "direction_boundary": 7.76,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2025-02-07",
        "close": 8.899,
        "direction_boundary": 8.033,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2025-02-14",
        "close": 9.149,
        "direction_boundary": 8.103,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-02-21",
        "close": 9.054,
        "direction_boundary": 8.093,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2025-02-28",
        "close": 8.925,
        "direction_boundary": 8.079,
        "core_momentum": 0.104716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2025-03-07",
        "close": 8.816,
        "direction_boundary": 8.162,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104801
      },
      {
        "date": "2025-03-14",
        "close": 8.765,
        "direction_boundary": 8.065,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100506
      },
      {
        "date": "2025-03-21",
        "close": 8.854,
        "direction_boundary": 8.291,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2025-03-28",
        "close": 8.771,
        "direction_boundary": 8.353,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096715
      },
      {
        "date": "2025-04-04",
        "close": 8.139,
        "direction_boundary": 8.326,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2025-04-11",
        "close": 7.934,
        "direction_boundary": 8.354,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2025-04-18",
        "close": 8.252,
        "direction_boundary": 8.147,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15559
      },
      {
        "date": "2025-04-25",
        "close": 8.474,
        "direction_boundary": 8.389,
        "core_momentum": 0.010132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160434
      },
      {
        "date": "2025-05-02",
        "close": 8.724,
        "direction_boundary": 8.437,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163978
      },
      {
        "date": "2025-05-09",
        "close": 8.802,
        "direction_boundary": 8.678,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2025-05-16",
        "close": 9.085,
        "direction_boundary": 8.727,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167515
      },
      {
        "date": "2025-05-23",
        "close": 8.957,
        "direction_boundary": 8.743,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2025-05-30",
        "close": 9.018,
        "direction_boundary": 8.64,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-06-06",
        "close": 9.079,
        "direction_boundary": 8.838,
        "core_momentum": 0.027269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2025-06-13",
        "close": 9.017,
        "direction_boundary": 8.791,
        "core_momentum": 0.025708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-06-20",
        "close": 8.884,
        "direction_boundary": 8.847,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2025-06-27",
        "close": 8.995,
        "direction_boundary": 8.832,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2025-07-04",
        "close": 8.873,
        "direction_boundary": 8.923,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16856
      },
      {
        "date": "2025-07-11",
        "close": 8.993,
        "direction_boundary": 9.055,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169256
      },
      {
        "date": "2025-07-18",
        "close": 8.914,
        "direction_boundary": 8.672,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2025-07-25",
        "close": 8.853,
        "direction_boundary": 8.674,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2025-08-01",
        "close": 8.652,
        "direction_boundary": 8.409,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164813
      },
      {
        "date": "2025-08-08",
        "close": 8.737,
        "direction_boundary": 8.483,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165488
      },
      {
        "date": "2025-08-15",
        "close": 8.798,
        "direction_boundary": 8.711,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160799
      },
      {
        "date": "2025-08-22",
        "close": 8.972,
        "direction_boundary": 8.734,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2025-08-29",
        "close": 8.816,
        "direction_boundary": 8.832,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163447
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "direction_boundary": 8.452,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162571
      },
      {
        "date": "2025-09-12",
        "close": 8.933,
        "direction_boundary": 8.65,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163106
      },
      {
        "date": "2025-09-19",
        "close": 9.14,
        "direction_boundary": 8.62,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2025-09-26",
        "close": 9.223,
        "direction_boundary": 8.826,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2025-10-03",
        "close": 9.448,
        "direction_boundary": 8.767,
        "core_momentum": 0.077678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2025-10-10",
        "close": 9.247,
        "direction_boundary": 8.813,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2025-10-17",
        "close": 9.399,
        "direction_boundary": 8.694,
        "core_momentum": 0.08109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2025-10-24",
        "close": 9.6231,
        "direction_boundary": 8.648,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2025-10-31",
        "close": 9.558,
        "direction_boundary": 8.509,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2025-11-07",
        "close": 9.366,
        "direction_boundary": 8.409,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2025-11-14",
        "close": 9.385,
        "direction_boundary": 8.33,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2025-11-21",
        "close": 9.127,
        "direction_boundary": 8.498,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-11-28",
        "close": 9.299,
        "direction_boundary": 8.518,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2025-12-05",
        "close": 9.346,
        "direction_boundary": 8.599,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "direction_boundary": 8.619,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2025-12-19",
        "close": 9.315,
        "direction_boundary": 8.448,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2025-12-26",
        "close": 9.282,
        "direction_boundary": 8.486,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2026-01-02",
        "close": 9.534,
        "direction_boundary": 8.538,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2026-01-09",
        "close": 9.745,
        "direction_boundary": 8.592,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2026-01-16",
        "close": 9.945,
        "direction_boundary": 8.821,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2026-01-23",
        "close": 9.855,
        "direction_boundary": 8.691,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2026-01-30",
        "close": 9.851,
        "direction_boundary": 8.894,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2026-02-06",
        "close": 9.798,
        "direction_boundary": 8.899,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2026-02-13",
        "close": 9.805,
        "direction_boundary": 9.149,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2026-02-20",
        "close": 10.038,
        "direction_boundary": 9.054,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2026-02-27",
        "close": 10.128,
        "direction_boundary": 8.925,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2026-03-06",
        "close": 9.682,
        "direction_boundary": 8.816,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-03-13",
        "close": 9.888,
        "direction_boundary": 8.765,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2026-03-20",
        "close": 9.509,
        "direction_boundary": 8.854,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2026-03-27",
        "close": 9.493,
        "direction_boundary": 8.771,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140734
      },
      {
        "date": "2026-04-03",
        "close": 9.622,
        "direction_boundary": 8.139,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2026-04-10",
        "close": 9.982,
        "direction_boundary": 7.934,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2026-04-17",
        "close": 10.134,
        "direction_boundary": 8.252,
        "core_momentum": 0.228066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "direction_boundary": 8.474,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2026-05-01",
        "close": 10.056,
        "direction_boundary": 8.724,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 8.802,
        "core_momentum": 0.147466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2026-05-15",
        "close": 10.042,
        "direction_boundary": 9.085,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "direction_boundary": 8.957,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2026-05-29",
        "close": 10.326,
        "direction_boundary": 9.018,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2026-06-05",
        "close": 10.398,
        "direction_boundary": 9.079,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2026-06-12",
        "close": 10.798,
        "direction_boundary": 9.017,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "direction_boundary": 8.884,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "direction_boundary": 8.995,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2026-07-03",
        "close": 10.822,
        "direction_boundary": 8.873,
        "core_momentum": 0.219655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "direction_boundary": 8.993,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2026-07-17",
        "close": 10.876,
        "direction_boundary": 8.914,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "direction_boundary": 8.853,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "direction_boundary": 8.652,
        "core_momentum": 0.267915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2026-08-07",
        "close": 11.132,
        "direction_boundary": 8.737,
        "core_momentum": 0.274122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.915,
        "volume": 68412
      },
      {
        "date": "2023-08-25",
        "close": 6.897,
        "volume": 171753
      },
      {
        "date": "2023-09-01",
        "close": 7.018,
        "volume": 38510
      },
      {
        "date": "2023-09-08",
        "close": 6.958,
        "volume": 74042
      },
      {
        "date": "2023-09-15",
        "close": 6.983,
        "volume": 48815
      },
      {
        "date": "2023-09-22",
        "close": 6.873,
        "volume": 151591
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "volume": 57168
      },
      {
        "date": "2023-10-06",
        "close": 6.839,
        "volume": 170330
      },
      {
        "date": "2023-10-13",
        "close": 6.903,
        "volume": 31012
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "volume": 16824
      },
      {
        "date": "2023-10-27",
        "close": 6.725,
        "volume": 38802
      },
      {
        "date": "2023-11-03",
        "close": 6.929,
        "volume": 28917
      },
      {
        "date": "2023-11-10",
        "close": 7.024,
        "volume": 90092
      },
      {
        "date": "2023-11-17",
        "close": 7.163,
        "volume": 217835
      },
      {
        "date": "2023-11-24",
        "close": 7.232,
        "volume": 35071
      },
      {
        "date": "2023-12-01",
        "close": 7.283,
        "volume": 33202
      },
      {
        "date": "2023-12-08",
        "close": 7.381,
        "volume": 25662
      },
      {
        "date": "2023-12-15",
        "close": 7.489,
        "volume": 31018
      },
      {
        "date": "2023-12-22",
        "close": 7.416,
        "volume": 136478
      },
      {
        "date": "2023-12-29",
        "close": 7.422,
        "volume": 38108
      },
      {
        "date": "2024-01-05",
        "close": 7.347,
        "volume": 49023
      },
      {
        "date": "2024-01-12",
        "close": 7.376,
        "volume": 30081
      },
      {
        "date": "2024-01-19",
        "close": 7.352,
        "volume": 90716
      },
      {
        "date": "2024-01-26",
        "close": 7.722,
        "volume": 99722
      },
      {
        "date": "2024-02-02",
        "close": 7.76,
        "volume": 126831
      },
      {
        "date": "2024-02-09",
        "close": 8.033,
        "volume": 71346
      },
      {
        "date": "2024-02-16",
        "close": 8.103,
        "volume": 57257
      },
      {
        "date": "2024-02-23",
        "close": 8.093,
        "volume": 71338
      },
      {
        "date": "2024-03-01",
        "close": 8.079,
        "volume": 31607
      },
      {
        "date": "2024-03-08",
        "close": 8.162,
        "volume": 54651
      },
      {
        "date": "2024-03-15",
        "close": 8.065,
        "volume": 33290
      },
      {
        "date": "2024-03-22",
        "close": 8.291,
        "volume": 97247
      },
      {
        "date": "2024-03-29",
        "close": 8.353,
        "volume": 22886
      },
      {
        "date": "2024-04-05",
        "close": 8.326,
        "volume": 58469
      },
      {
        "date": "2024-04-12",
        "close": 8.354,
        "volume": 63633
      },
      {
        "date": "2024-04-19",
        "close": 8.147,
        "volume": 51306
      },
      {
        "date": "2024-04-26",
        "close": 8.389,
        "volume": 50289
      },
      {
        "date": "2024-05-03",
        "close": 8.437,
        "volume": 199260
      },
      {
        "date": "2024-05-10",
        "close": 8.678,
        "volume": 39071
      },
      {
        "date": "2024-05-17",
        "close": 8.727,
        "volume": 70386
      },
      {
        "date": "2024-05-24",
        "close": 8.743,
        "volume": 71457
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "volume": 24452
      },
      {
        "date": "2024-06-07",
        "close": 8.838,
        "volume": 49064
      },
      {
        "date": "2024-06-14",
        "close": 8.791,
        "volume": 51763
      },
      {
        "date": "2024-06-21",
        "close": 8.847,
        "volume": 29818
      },
      {
        "date": "2024-06-28",
        "close": 8.832,
        "volume": 344238
      },
      {
        "date": "2024-07-05",
        "close": 8.923,
        "volume": 160608
      },
      {
        "date": "2024-07-12",
        "close": 9.055,
        "volume": 24599
      },
      {
        "date": "2024-07-19",
        "close": 8.672,
        "volume": 57680
      },
      {
        "date": "2024-07-26",
        "close": 8.674,
        "volume": 55635
      },
      {
        "date": "2024-08-02",
        "close": 8.409,
        "volume": 41801
      },
      {
        "date": "2024-08-09",
        "close": 8.483,
        "volume": 175945
      },
      {
        "date": "2024-08-16",
        "close": 8.711,
        "volume": 215474
      },
      {
        "date": "2024-08-23",
        "close": 8.734,
        "volume": 120596
      },
      {
        "date": "2024-08-30",
        "close": 8.832,
        "volume": 111761
      },
      {
        "date": "2024-09-06",
        "close": 8.452,
        "volume": 112171
      },
      {
        "date": "2024-09-13",
        "close": 8.65,
        "volume": 37047
      },
      {
        "date": "2024-09-20",
        "close": 8.62,
        "volume": 33166
      },
      {
        "date": "2024-09-27",
        "close": 8.826,
        "volume": 301262
      },
      {
        "date": "2024-10-04",
        "close": 8.767,
        "volume": 43731
      },
      {
        "date": "2024-10-11",
        "close": 8.813,
        "volume": 22369
      },
      {
        "date": "2024-10-18",
        "close": 8.694,
        "volume": 167889
      },
      {
        "date": "2024-10-25",
        "close": 8.648,
        "volume": 63926
      },
      {
        "date": "2024-11-01",
        "close": 8.509,
        "volume": 213169
      },
      {
        "date": "2024-11-08",
        "close": 8.409,
        "volume": 466719
      },
      {
        "date": "2024-11-15",
        "close": 8.33,
        "volume": 474717
      },
      {
        "date": "2024-11-22",
        "close": 8.498,
        "volume": 444142
      },
      {
        "date": "2024-11-29",
        "close": 8.518,
        "volume": 732702
      },
      {
        "date": "2024-12-06",
        "close": 8.599,
        "volume": 738609
      },
      {
        "date": "2024-12-13",
        "close": 8.619,
        "volume": 570792
      },
      {
        "date": "2024-12-20",
        "close": 8.448,
        "volume": 874300
      },
      {
        "date": "2024-12-27",
        "close": 8.486,
        "volume": 30804
      },
      {
        "date": "2025-01-03",
        "close": 8.538,
        "volume": 232097
      },
      {
        "date": "2025-01-10",
        "close": 8.592,
        "volume": 340353
      },
      {
        "date": "2025-01-17",
        "close": 8.821,
        "volume": 261481
      },
      {
        "date": "2025-01-24",
        "close": 8.691,
        "volume": 177315
      },
      {
        "date": "2025-01-31",
        "close": 8.894,
        "volume": 285473
      },
      {
        "date": "2025-02-07",
        "close": 8.899,
        "volume": 409089
      },
      {
        "date": "2025-02-14",
        "close": 9.149,
        "volume": 207433
      },
      {
        "date": "2025-02-21",
        "close": 9.054,
        "volume": 344002
      },
      {
        "date": "2025-02-28",
        "close": 8.925,
        "volume": 383078
      },
      {
        "date": "2025-03-07",
        "close": 8.816,
        "volume": 1295755
      },
      {
        "date": "2025-03-14",
        "close": 8.765,
        "volume": 1811656
      },
      {
        "date": "2025-03-21",
        "close": 8.854,
        "volume": 692967
      },
      {
        "date": "2025-03-28",
        "close": 8.771,
        "volume": 142872
      },
      {
        "date": "2025-04-04",
        "close": 8.139,
        "volume": 641327
      },
      {
        "date": "2025-04-11",
        "close": 7.934,
        "volume": 448043
      },
      {
        "date": "2025-04-18",
        "close": 8.252,
        "volume": 112038
      },
      {
        "date": "2025-04-25",
        "close": 8.474,
        "volume": 275611
      },
      {
        "date": "2025-05-02",
        "close": 8.724,
        "volume": 161169
      },
      {
        "date": "2025-05-09",
        "close": 8.802,
        "volume": 695552
      },
      {
        "date": "2025-05-16",
        "close": 9.085,
        "volume": 475601
      },
      {
        "date": "2025-05-23",
        "close": 8.957,
        "volume": 328704
      },
      {
        "date": "2025-05-30",
        "close": 9.018,
        "volume": 281232
      },
      {
        "date": "2025-06-06",
        "close": 9.079,
        "volume": 162413
      },
      {
        "date": "2025-06-13",
        "close": 9.017,
        "volume": 328258
      },
      {
        "date": "2025-06-20",
        "close": 8.884,
        "volume": 350282
      },
      {
        "date": "2025-06-27",
        "close": 8.995,
        "volume": 112438
      },
      {
        "date": "2025-07-04",
        "close": 8.873,
        "volume": 291808
      },
      {
        "date": "2025-07-11",
        "close": 8.993,
        "volume": 267573
      },
      {
        "date": "2025-07-18",
        "close": 8.914,
        "volume": 140455
      },
      {
        "date": "2025-07-25",
        "close": 8.853,
        "volume": 71677
      },
      {
        "date": "2025-08-01",
        "close": 8.652,
        "volume": 212024
      },
      {
        "date": "2025-08-08",
        "close": 8.737,
        "volume": 328753
      },
      {
        "date": "2025-08-15",
        "close": 8.798,
        "volume": 152681
      },
      {
        "date": "2025-08-22",
        "close": 8.972,
        "volume": 363614
      },
      {
        "date": "2025-08-29",
        "close": 8.816,
        "volume": 388083
      },
      {
        "date": "2025-09-05",
        "close": 8.83,
        "volume": 463081
      },
      {
        "date": "2025-09-12",
        "close": 8.933,
        "volume": 347481
      },
      {
        "date": "2025-09-19",
        "close": 9.14,
        "volume": 324935
      },
      {
        "date": "2025-09-26",
        "close": 9.223,
        "volume": 341968
      },
      {
        "date": "2025-10-03",
        "close": 9.448,
        "volume": 298668
      },
      {
        "date": "2025-10-10",
        "close": 9.247,
        "volume": 179892
      },
      {
        "date": "2025-10-17",
        "close": 9.399,
        "volume": 360982
      },
      {
        "date": "2025-10-24",
        "close": 9.6231,
        "volume": 226877
      },
      {
        "date": "2025-10-31",
        "close": 9.558,
        "volume": 274401
      },
      {
        "date": "2025-11-07",
        "close": 9.366,
        "volume": 252732
      },
      {
        "date": "2025-11-14",
        "close": 9.385,
        "volume": 424570
      },
      {
        "date": "2025-11-21",
        "close": 9.127,
        "volume": 701250
      },
      {
        "date": "2025-11-28",
        "close": 9.299,
        "volume": 317092
      },
      {
        "date": "2025-12-05",
        "close": 9.346,
        "volume": 307440
      },
      {
        "date": "2025-12-12",
        "close": 9.27,
        "volume": 221412
      },
      {
        "date": "2025-12-19",
        "close": 9.315,
        "volume": 213382
      },
      {
        "date": "2025-12-26",
        "close": 9.282,
        "volume": 63858
      },
      {
        "date": "2026-01-02",
        "close": 9.534,
        "volume": 153187
      },
      {
        "date": "2026-01-09",
        "close": 9.745,
        "volume": 376958
      },
      {
        "date": "2026-01-16",
        "close": 9.945,
        "volume": 406815
      },
      {
        "date": "2026-01-23",
        "close": 9.855,
        "volume": 401160
      },
      {
        "date": "2026-01-30",
        "close": 9.851,
        "volume": 245456
      },
      {
        "date": "2026-02-06",
        "close": 9.798,
        "volume": 216442
      },
      {
        "date": "2026-02-13",
        "close": 9.805,
        "volume": 385308
      },
      {
        "date": "2026-02-20",
        "close": 10.038,
        "volume": 321615
      },
      {
        "date": "2026-02-27",
        "close": 10.128,
        "volume": 282965
      },
      {
        "date": "2026-03-06",
        "close": 9.682,
        "volume": 601584
      },
      {
        "date": "2026-03-13",
        "close": 9.888,
        "volume": 840162
      },
      {
        "date": "2026-03-20",
        "close": 9.509,
        "volume": 1493648
      },
      {
        "date": "2026-03-27",
        "close": 9.493,
        "volume": 1881219
      },
      {
        "date": "2026-04-03",
        "close": 9.622,
        "volume": 326564
      },
      {
        "date": "2026-04-10",
        "close": 9.982,
        "volume": 554128
      },
      {
        "date": "2026-04-17",
        "close": 10.134,
        "volume": 110505
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "volume": 82303
      },
      {
        "date": "2026-05-01",
        "close": 10.056,
        "volume": 128466
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 160633
      },
      {
        "date": "2026-05-15",
        "close": 10.042,
        "volume": 185219
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "volume": 212373
      },
      {
        "date": "2026-05-29",
        "close": 10.326,
        "volume": 445484
      },
      {
        "date": "2026-06-05",
        "close": 10.398,
        "volume": 52330
      },
      {
        "date": "2026-06-12",
        "close": 10.798,
        "volume": 88345
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "volume": 267187
      },
      {
        "date": "2026-06-26",
        "close": 10.59,
        "volume": 34911
      },
      {
        "date": "2026-07-03",
        "close": 10.822,
        "volume": 26469
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "volume": 169701
      },
      {
        "date": "2026-07-17",
        "close": 10.876,
        "volume": 243063
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "volume": 59067
      },
      {
        "date": "2026-07-31",
        "close": 10.97,
        "volume": 126965
      },
      {
        "date": "2026-08-07",
        "close": 11.132,
        "volume": 178731
      }
    ],
    "sharemaestro_context": {
      "trend": 10.228667,
      "fair_value": 8.792187,
      "market_activity": 62.445611,
      "market_dynamics": 1.325979,
      "relative_strength": 1.289973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005924,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018091,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055951,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062198
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.090039
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.013524
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.006507
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260702
      }
    ]
  }
}