{
  "ticker": {
    "uuid": "33b5f2b5-19f4-4bc9-b7bd-6a08d5bcd5b2",
    "symbol": "SJ",
    "name": "Scienjoy Holding Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.828,
    "boundary_margin": 0.088406,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.880483,
    "volatility_stability": 1.1931,
    "risk_context": 0.1136,
    "current_regime": {
      "move": -0.123346,
      "interruption": -0.123346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.281,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2585,
        "direction_boundary": 3.0,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645403
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640911
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "direction_boundary": 3.18,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639506
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "direction_boundary": 4.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643329
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "direction_boundary": 3.07,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643833
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 2.97,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702594
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 2.21,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75281
      },
      {
        "date": "2023-10-06",
        "close": 3.005,
        "direction_boundary": 1.35,
        "core_momentum": 1.225926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761288
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "direction_boundary": 1.61,
        "core_momentum": 0.888199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76201
      },
      {
        "date": "2023-10-20",
        "close": 2.88,
        "direction_boundary": 1.79,
        "core_momentum": 0.608939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764023
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "direction_boundary": 1.76,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759174
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 1.83,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752478
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749313
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 1.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754543
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 1.95,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748927
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 2.01,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736999
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "direction_boundary": 2.02,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692424
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "direction_boundary": 1.93,
        "core_momentum": 0.549223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702409
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "direction_boundary": 1.63,
        "core_momentum": 0.883436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703919
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "direction_boundary": 1.97,
        "core_momentum": 0.766497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624347
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 2.19,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691887
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "direction_boundary": 2.41,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700728
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 2.64,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688294
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 2.525,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695567
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "direction_boundary": 2.65,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324563
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "direction_boundary": 2.7,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427319
      },
      {
        "date": "2024-02-16",
        "close": 0.8426,
        "direction_boundary": 3.45,
        "core_momentum": -0.755768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425663
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "direction_boundary": 3.76,
        "core_momentum": -0.781915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425499
      },
      {
        "date": "2024-03-01",
        "close": 0.834,
        "direction_boundary": 3.84,
        "core_momentum": -0.782813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427675
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "direction_boundary": 3.85,
        "core_momentum": -0.750649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4514
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "direction_boundary": 3.83,
        "core_momentum": -0.741514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453337
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "direction_boundary": 4.04,
        "core_momentum": -0.740099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419696
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.743276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402483
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "direction_boundary": 4.14,
        "core_momentum": -0.756039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393752
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.743276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396356
      },
      {
        "date": "2024-04-19",
        "close": 0.8301,
        "direction_boundary": 3.9794,
        "core_momentum": -0.791401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422077
      },
      {
        "date": "2024-04-26",
        "close": 0.7859,
        "direction_boundary": 3.7,
        "core_momentum": -0.787595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420419
      },
      {
        "date": "2024-05-03",
        "close": 0.8066,
        "direction_boundary": 4.09,
        "core_momentum": -0.802787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422105
      },
      {
        "date": "2024-05-10",
        "close": 0.95739,
        "direction_boundary": 4.53,
        "core_momentum": -0.788656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441566
      },
      {
        "date": "2024-05-17",
        "close": 0.93775,
        "direction_boundary": 4.6,
        "core_momentum": -0.796141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440019
      },
      {
        "date": "2024-05-24",
        "close": 1.04,
        "direction_boundary": 4.7978,
        "core_momentum": -0.783234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45357
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 4.1178,
        "core_momentum": -0.745009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446921
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "direction_boundary": 3.4,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451582
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "direction_boundary": 3.58,
        "core_momentum": -0.712291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440415
      },
      {
        "date": "2024-06-21",
        "close": 0.9634,
        "direction_boundary": 3.55,
        "core_momentum": -0.72862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437491
      },
      {
        "date": "2024-06-28",
        "close": 0.949,
        "direction_boundary": 2.7395,
        "core_momentum": -0.653586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41734
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "direction_boundary": 2.905,
        "core_momentum": -0.659208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402543
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "direction_boundary": 2.91,
        "core_momentum": -0.683849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392598
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403716
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "direction_boundary": 3.07,
        "core_momentum": -0.690554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391628
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "direction_boundary": 2.88,
        "core_momentum": -0.649306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851105
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 3.265,
        "core_momentum": -0.68147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571481
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "direction_boundary": 3.2585,
        "core_momentum": -0.668559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568396
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "direction_boundary": 3.01,
        "core_momentum": -0.667774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578923
      },
      {
        "date": "2024-08-30",
        "close": 0.979,
        "direction_boundary": 2.97,
        "core_momentum": -0.67037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580115
      },
      {
        "date": "2024-09-06",
        "close": 1.015,
        "direction_boundary": 2.79,
        "core_momentum": -0.636201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548895
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "direction_boundary": 2.81,
        "core_momentum": -0.672598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564386
      },
      {
        "date": "2024-09-20",
        "close": 0.8259,
        "direction_boundary": 3.43,
        "core_momentum": -0.759213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575215
      },
      {
        "date": "2024-09-27",
        "close": 0.919,
        "direction_boundary": 2.8,
        "core_momentum": -0.671786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597292
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 3.005,
        "core_momentum": -0.663894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610685
      },
      {
        "date": "2024-10-11",
        "close": 0.9789,
        "direction_boundary": 3.04,
        "core_momentum": -0.677993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609506
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "direction_boundary": 2.88,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524449
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 2.88,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51783
      },
      {
        "date": "2024-11-01",
        "close": 0.8001,
        "direction_boundary": 2.6,
        "core_momentum": -0.692269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54396
      },
      {
        "date": "2024-11-08",
        "close": 0.999,
        "direction_boundary": 2.85,
        "core_momentum": -0.649474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579308
      },
      {
        "date": "2024-11-15",
        "close": 0.9501,
        "direction_boundary": 2.6,
        "core_momentum": -0.634577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583011
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565164
      },
      {
        "date": "2024-11-29",
        "close": 0.927,
        "direction_boundary": 2.71,
        "core_momentum": -0.657934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56507
      },
      {
        "date": "2024-12-06",
        "close": 0.9199,
        "direction_boundary": 2.72,
        "core_momentum": -0.661801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558324
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "direction_boundary": 2.99,
        "core_momentum": -0.685619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550946
      },
      {
        "date": "2024-12-20",
        "close": 0.9988,
        "direction_boundary": 3.07,
        "core_momentum": -0.674658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55001
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "direction_boundary": 3.48,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552069
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 2.81,
        "core_momentum": -0.637011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55003
      },
      {
        "date": "2025-01-10",
        "close": 0.8879,
        "direction_boundary": 3.04,
        "core_momentum": -0.707928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574651
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564083
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "direction_boundary": 3.11,
        "core_momentum": -0.723473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560777
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555813
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "direction_boundary": 0.88,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605495
      },
      {
        "date": "2025-02-14",
        "close": 0.9001,
        "direction_boundary": 0.8426,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610559
      },
      {
        "date": "2025-02-21",
        "close": 0.9049,
        "direction_boundary": 0.82,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602311
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 0.834,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602078
      },
      {
        "date": "2025-03-07",
        "close": 0.8501,
        "direction_boundary": 0.96,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601979
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 0.99,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630631
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "direction_boundary": 1.05,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622861
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 1.05,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608145
      },
      {
        "date": "2025-04-04",
        "close": 0.8702,
        "direction_boundary": 1.01,
        "core_momentum": -0.138416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592198
      },
      {
        "date": "2025-04-11",
        "close": 0.6993,
        "direction_boundary": 1.05,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66133
      },
      {
        "date": "2025-04-18",
        "close": 0.8652,
        "direction_boundary": 0.8301,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722809
      },
      {
        "date": "2025-04-25",
        "close": 0.8901,
        "direction_boundary": 0.7859,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723998
      },
      {
        "date": "2025-05-02",
        "close": 0.9194,
        "direction_boundary": 0.8066,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705058
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "direction_boundary": 0.95739,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634514
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "direction_boundary": 0.93775,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638358
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654665
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 1.05,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660611
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "direction_boundary": 1.11,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663283
      },
      {
        "date": "2025-06-13",
        "close": 0.869,
        "direction_boundary": 1.03,
        "core_momentum": -0.156311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674165
      },
      {
        "date": "2025-06-20",
        "close": 0.905,
        "direction_boundary": 0.9634,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670938
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "direction_boundary": 0.949,
        "core_momentum": -0.157007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687576
      },
      {
        "date": "2025-07-04",
        "close": 0.8512,
        "direction_boundary": 0.99,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694608
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668914
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667622
      },
      {
        "date": "2025-07-25",
        "close": 0.8701,
        "direction_boundary": 0.95,
        "core_momentum": -0.084105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669305
      },
      {
        "date": "2025-08-01",
        "close": 0.7937,
        "direction_boundary": 1.01,
        "core_momentum": -0.214158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67842
      },
      {
        "date": "2025-08-08",
        "close": 0.828,
        "direction_boundary": 1.04,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636825
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 1.08,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639352
      },
      {
        "date": "2025-08-22",
        "close": 0.7509,
        "direction_boundary": 1.0,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639163
      },
      {
        "date": "2025-08-29",
        "close": 0.6425,
        "direction_boundary": 0.979,
        "core_momentum": -0.343718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67164
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 1.015,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676507
      },
      {
        "date": "2025-09-12",
        "close": 0.728,
        "direction_boundary": 0.92,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640547
      },
      {
        "date": "2025-09-19",
        "close": 0.718,
        "direction_boundary": 0.8259,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6323
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.919,
        "core_momentum": -0.368879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691609
      },
      {
        "date": "2025-10-03",
        "close": 0.595,
        "direction_boundary": 1.01,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693995
      },
      {
        "date": "2025-10-10",
        "close": 0.5005,
        "direction_boundary": 0.9789,
        "core_momentum": -0.488712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669594
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591023
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587719
      },
      {
        "date": "2025-10-31",
        "close": 0.5109,
        "direction_boundary": 0.8001,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582759
      },
      {
        "date": "2025-11-07",
        "close": 0.4703,
        "direction_boundary": 0.999,
        "core_momentum": -0.529229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588083
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.9501,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794472
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778914
      },
      {
        "date": "2025-11-28",
        "close": 0.678,
        "direction_boundary": 0.927,
        "core_momentum": -0.268608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777682
      },
      {
        "date": "2025-12-05",
        "close": 0.5602,
        "direction_boundary": 0.9199,
        "core_momentum": -0.391021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814741
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.94,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811921
      },
      {
        "date": "2025-12-19",
        "close": 0.6136,
        "direction_boundary": 0.9988,
        "core_momentum": -0.385663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814384
      },
      {
        "date": "2025-12-26",
        "close": 0.6891,
        "direction_boundary": 1.04,
        "core_momentum": -0.337404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818315
      },
      {
        "date": "2026-01-02",
        "close": 0.7085,
        "direction_boundary": 1.02,
        "core_momentum": -0.305392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814007
      },
      {
        "date": "2026-01-09",
        "close": 0.7959,
        "direction_boundary": 0.8879,
        "core_momentum": -0.103615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831081
      },
      {
        "date": "2026-01-16",
        "close": 0.896,
        "direction_boundary": 0.85,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846802
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "direction_boundary": 0.86,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931826
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 0.82,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953475
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "direction_boundary": 0.97,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989209
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "direction_boundary": 0.9001,
        "core_momentum": 0.322075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980746
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 0.9049,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979935
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 0.89,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952289
      },
      {
        "date": "2026-03-06",
        "close": 1.1588,
        "direction_boundary": 0.8501,
        "core_momentum": 0.363134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975894
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "direction_boundary": 1.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997245
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 0.92,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996049
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 0.88,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939846
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 0.8702,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94143
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 0.6993,
        "core_momentum": 0.844702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899524
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 0.8652,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916194
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 0.8901,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926143
      },
      {
        "date": "2026-05-01",
        "close": 1.1056,
        "direction_boundary": 0.9194,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924397
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 0.88,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911675
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 0.94,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772977
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.05,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780188
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.99,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785899
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 0.95,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726798
      },
      {
        "date": "2026-06-12",
        "close": 0.9264,
        "direction_boundary": 0.869,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806748
      },
      {
        "date": "2026-06-19",
        "close": 0.8054,
        "direction_boundary": 0.905,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833581
      },
      {
        "date": "2026-06-26",
        "close": 0.9434,
        "direction_boundary": 0.8,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846198
      },
      {
        "date": "2026-07-03",
        "close": 0.8672,
        "direction_boundary": 0.8512,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856237
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 0.87,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885162
      },
      {
        "date": "2026-07-17",
        "close": 0.7922,
        "direction_boundary": 0.9,
        "core_momentum": -0.119778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964468
      },
      {
        "date": "2026-07-24",
        "close": 0.812,
        "direction_boundary": 0.8701,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871951
      },
      {
        "date": "2026-07-31",
        "close": 1.028,
        "direction_boundary": 0.7937,
        "core_momentum": 0.2952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891967
      },
      {
        "date": "2026-08-07",
        "close": 0.9012,
        "direction_boundary": 0.828,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2585,
        "volume": 65324
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 29609
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "volume": 62920
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "volume": 32248
      },
      {
        "date": "2023-09-15",
        "close": 2.81,
        "volume": 407793
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 215643
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 9798579
      },
      {
        "date": "2023-10-06",
        "close": 3.005,
        "volume": 498189
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "volume": 421888
      },
      {
        "date": "2023-10-20",
        "close": 2.88,
        "volume": 196565
      },
      {
        "date": "2023-10-27",
        "close": 2.88,
        "volume": 57968
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 132669
      },
      {
        "date": "2023-11-10",
        "close": 2.85,
        "volume": 280998
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 307865
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 23406
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 62446
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "volume": 56474
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "volume": 133277
      },
      {
        "date": "2023-12-22",
        "close": 3.07,
        "volume": 130912
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "volume": 169538
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 146949
      },
      {
        "date": "2024-01-12",
        "close": 3.04,
        "volume": 71163
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 57042
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 873237
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "volume": 7275619
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "volume": 4888450
      },
      {
        "date": "2024-02-16",
        "close": 0.8426,
        "volume": 1214017
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "volume": 564395
      },
      {
        "date": "2024-03-01",
        "close": 0.834,
        "volume": 383313
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "volume": 805096
      },
      {
        "date": "2024-03-15",
        "close": 0.99,
        "volume": 657932
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "volume": 213158
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 70292
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "volume": 187320
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "volume": 89367
      },
      {
        "date": "2024-04-19",
        "close": 0.8301,
        "volume": 224641
      },
      {
        "date": "2024-04-26",
        "close": 0.7859,
        "volume": 211523
      },
      {
        "date": "2024-05-03",
        "close": 0.8066,
        "volume": 152171
      },
      {
        "date": "2024-05-10",
        "close": 0.95739,
        "volume": 196620
      },
      {
        "date": "2024-05-17",
        "close": 0.93775,
        "volume": 220372
      },
      {
        "date": "2024-05-24",
        "close": 1.04,
        "volume": 176916
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 90807
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "volume": 114297
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "volume": 94493
      },
      {
        "date": "2024-06-21",
        "close": 0.9634,
        "volume": 84645
      },
      {
        "date": "2024-06-28",
        "close": 0.949,
        "volume": 77027
      },
      {
        "date": "2024-07-05",
        "close": 0.99,
        "volume": 64781
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "volume": 83685
      },
      {
        "date": "2024-07-19",
        "close": 1.0,
        "volume": 139694
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "volume": 164633
      },
      {
        "date": "2024-08-02",
        "close": 1.01,
        "volume": 85340
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 85181
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "volume": 88244
      },
      {
        "date": "2024-08-23",
        "close": 1.0,
        "volume": 83366
      },
      {
        "date": "2024-08-30",
        "close": 0.979,
        "volume": 79579
      },
      {
        "date": "2024-09-06",
        "close": 1.015,
        "volume": 33017
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "volume": 52820
      },
      {
        "date": "2024-09-20",
        "close": 0.8259,
        "volume": 44400
      },
      {
        "date": "2024-09-27",
        "close": 0.919,
        "volume": 101370
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 94028
      },
      {
        "date": "2024-10-11",
        "close": 0.9789,
        "volume": 48301
      },
      {
        "date": "2024-10-18",
        "close": 0.9,
        "volume": 41815
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 76206
      },
      {
        "date": "2024-11-01",
        "close": 0.8001,
        "volume": 101895
      },
      {
        "date": "2024-11-08",
        "close": 0.999,
        "volume": 153777
      },
      {
        "date": "2024-11-15",
        "close": 0.9501,
        "volume": 370437
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "volume": 137298
      },
      {
        "date": "2024-11-29",
        "close": 0.927,
        "volume": 61142
      },
      {
        "date": "2024-12-06",
        "close": 0.9199,
        "volume": 61777
      },
      {
        "date": "2024-12-13",
        "close": 0.94,
        "volume": 289440
      },
      {
        "date": "2024-12-20",
        "close": 0.9988,
        "volume": 288730
      },
      {
        "date": "2024-12-27",
        "close": 1.04,
        "volume": 611118
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 279432
      },
      {
        "date": "2025-01-10",
        "close": 0.8879,
        "volume": 87443
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 64575
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "volume": 57256
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "volume": 78331
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "volume": 84286
      },
      {
        "date": "2025-02-14",
        "close": 0.9001,
        "volume": 169048
      },
      {
        "date": "2025-02-21",
        "close": 0.9049,
        "volume": 59304
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 230386
      },
      {
        "date": "2025-03-07",
        "close": 0.8501,
        "volume": 40128
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 98631
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "volume": 175341
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 92782
      },
      {
        "date": "2025-04-04",
        "close": 0.8702,
        "volume": 63490
      },
      {
        "date": "2025-04-11",
        "close": 0.6993,
        "volume": 273178
      },
      {
        "date": "2025-04-18",
        "close": 0.8652,
        "volume": 206132
      },
      {
        "date": "2025-04-25",
        "close": 0.8901,
        "volume": 202363
      },
      {
        "date": "2025-05-02",
        "close": 0.9194,
        "volume": 75698
      },
      {
        "date": "2025-05-09",
        "close": 0.88,
        "volume": 107634
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "volume": 299754
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 278843
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 283120
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "volume": 148277
      },
      {
        "date": "2025-06-13",
        "close": 0.869,
        "volume": 99797
      },
      {
        "date": "2025-06-20",
        "close": 0.905,
        "volume": 68627
      },
      {
        "date": "2025-06-27",
        "close": 0.8,
        "volume": 257876
      },
      {
        "date": "2025-07-04",
        "close": 0.8512,
        "volume": 94321
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "volume": 190340
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "volume": 98705
      },
      {
        "date": "2025-07-25",
        "close": 0.8701,
        "volume": 154164
      },
      {
        "date": "2025-08-01",
        "close": 0.7937,
        "volume": 91866
      },
      {
        "date": "2025-08-08",
        "close": 0.828,
        "volume": 214815
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 62559
      },
      {
        "date": "2025-08-22",
        "close": 0.7509,
        "volume": 30306
      },
      {
        "date": "2025-08-29",
        "close": 0.6425,
        "volume": 249085
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 87261
      },
      {
        "date": "2025-09-12",
        "close": 0.728,
        "volume": 276044
      },
      {
        "date": "2025-09-19",
        "close": 0.718,
        "volume": 225175
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 753435
      },
      {
        "date": "2025-10-03",
        "close": 0.595,
        "volume": 815244
      },
      {
        "date": "2025-10-10",
        "close": 0.5005,
        "volume": 265340
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 130067
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 64553
      },
      {
        "date": "2025-10-31",
        "close": 0.5109,
        "volume": 59425
      },
      {
        "date": "2025-11-07",
        "close": 0.4703,
        "volume": 68037
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 525436
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 185928
      },
      {
        "date": "2025-11-28",
        "close": 0.678,
        "volume": 103825
      },
      {
        "date": "2025-12-05",
        "close": 0.5602,
        "volume": 121026
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 127394
      },
      {
        "date": "2025-12-19",
        "close": 0.6136,
        "volume": 150078
      },
      {
        "date": "2025-12-26",
        "close": 0.6891,
        "volume": 225128
      },
      {
        "date": "2026-01-02",
        "close": 0.7085,
        "volume": 142874
      },
      {
        "date": "2026-01-09",
        "close": 0.7959,
        "volume": 270280
      },
      {
        "date": "2026-01-16",
        "close": 0.896,
        "volume": 182008
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "volume": 1006884
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 759998
      },
      {
        "date": "2026-02-06",
        "close": 1.225,
        "volume": 653022
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "volume": 175563
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 68636
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 295363
      },
      {
        "date": "2026-03-06",
        "close": 1.1588,
        "volume": 57029
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "volume": 164827
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 364360
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 203593
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 20008
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 91767
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 91782
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 794994
      },
      {
        "date": "2026-05-01",
        "close": 1.1056,
        "volume": 74535
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 43624
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 321732
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 588111
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 345635
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 311720
      },
      {
        "date": "2026-06-12",
        "close": 0.9264,
        "volume": 607149
      },
      {
        "date": "2026-06-19",
        "close": 0.8054,
        "volume": 204659
      },
      {
        "date": "2026-06-26",
        "close": 0.9434,
        "volume": 670981
      },
      {
        "date": "2026-07-03",
        "close": 0.8672,
        "volume": 234158
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 274305
      },
      {
        "date": "2026-07-17",
        "close": 0.7922,
        "volume": 37980
      },
      {
        "date": "2026-07-24",
        "close": 0.812,
        "volume": 126807
      },
      {
        "date": "2026-07-31",
        "close": 1.028,
        "volume": 216270
      },
      {
        "date": "2026-08-07",
        "close": 0.9012,
        "volume": 83715
      }
    ],
    "sharemaestro_context": {
      "trend": 1.124707,
      "fair_value": 1.235319,
      "market_activity": -25.870509,
      "market_dynamics": -1.045318,
      "relative_strength": -13.961264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.123608,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.4545,
        "conditional_difference": -0.112322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.196788,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.117341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.281174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.668559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.363167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.239891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.062644
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.117021
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.196061
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.033929
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.123596
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.024994
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.123346
      }
    ]
  }
}