{
  "ticker": {
    "uuid": "33b66419-e397-450a-851d-5e6d077e9bf3",
    "symbol": "DATA",
    "name": "Evolve Cloud Computing Index Fund ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.440086,
    "boundary_margin": 0.180376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321779,
    "volatility_stability": 1.0087,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.367196,
      "interruption": -0.124951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.170311,
        "direction_boundary": 17.408205,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2023-08-25",
        "close": 18.594484,
        "direction_boundary": 16.389956,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2023-09-01",
        "close": 19.364126,
        "direction_boundary": 15.488743,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188578
      },
      {
        "date": "2023-09-08",
        "close": 19.57139,
        "direction_boundary": 16.301876,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2023-09-15",
        "close": 19.058178,
        "direction_boundary": 15.096871,
        "core_momentum": 0.262393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2023-09-22",
        "close": 18.308084,
        "direction_boundary": 14.342518,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174396
      },
      {
        "date": "2023-09-29",
        "close": 18.268667,
        "direction_boundary": 14.450408,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167864
      },
      {
        "date": "2023-10-06",
        "close": 18.713039,
        "direction_boundary": 15.166066,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2023-10-13",
        "close": 18.564915,
        "direction_boundary": 13.773965,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2023-10-20",
        "close": 17.982288,
        "direction_boundary": 14.813139,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2023-10-27",
        "close": 17.508299,
        "direction_boundary": 15.058279,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180636
      },
      {
        "date": "2023-11-03",
        "close": 18.22958,
        "direction_boundary": 13.321917,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187273
      },
      {
        "date": "2023-11-10",
        "close": 19.020016,
        "direction_boundary": 15.028846,
        "core_momentum": 0.265567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2023-11-17",
        "close": 19.514048,
        "direction_boundary": 14.528542,
        "core_momentum": 0.343153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2023-11-24",
        "close": 19.790699,
        "direction_boundary": 14.744361,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2023-12-01",
        "close": 20.502422,
        "direction_boundary": 14.891775,
        "core_momentum": 0.376761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2023-12-08",
        "close": 20.472765,
        "direction_boundary": 14.322412,
        "core_momentum": 0.429422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2023-12-15",
        "close": 20.798988,
        "direction_boundary": 14.096628,
        "core_momentum": 0.475458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2023-12-22",
        "close": 21.056002,
        "direction_boundary": 13.782501,
        "core_momentum": 0.527734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2023-12-29",
        "close": 21.02631,
        "direction_boundary": 13.871052,
        "core_momentum": 0.515841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2024-01-05",
        "close": 20.165867,
        "direction_boundary": 13.871052,
        "core_momentum": 0.453809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2024-01-12",
        "close": 21.382349,
        "direction_boundary": 14.578361,
        "core_momentum": 0.466718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2024-01-19",
        "close": 21.807617,
        "direction_boundary": 14.833777,
        "core_momentum": 0.470132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2024-01-26",
        "close": 22.223007,
        "direction_boundary": 15.491961,
        "core_momentum": 0.434486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2024-02-02",
        "close": 22.816448,
        "direction_boundary": 16.12108,
        "core_momentum": 0.415318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2024-02-09",
        "close": 23.489267,
        "direction_boundary": 15.403498,
        "core_momentum": 0.524931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-02-16",
        "close": 22.846136,
        "direction_boundary": 15.570601,
        "core_momentum": 0.467261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2024-02-23",
        "close": 22.94508,
        "direction_boundary": 15.079107,
        "core_momentum": 0.521647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194637
      },
      {
        "date": "2024-03-01",
        "close": 23.321188,
        "direction_boundary": 15.433216,
        "core_momentum": 0.511104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2024-03-08",
        "close": 22.875753,
        "direction_boundary": 14.626637,
        "core_momentum": 0.563979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2024-03-15",
        "close": 22.816357,
        "direction_boundary": 15.443053,
        "core_momentum": 0.477451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2024-03-22",
        "close": 23.449867,
        "direction_boundary": 15.679124,
        "core_momentum": 0.495611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2024-03-29",
        "close": 23.400345,
        "direction_boundary": 16.309048,
        "core_momentum": 0.434808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-04-05",
        "close": 23.271614,
        "direction_boundary": 16.072823,
        "core_momentum": 0.447886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2024-04-12",
        "close": 22.94482,
        "direction_boundary": 16.269678,
        "core_momentum": 0.410281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-04-19",
        "close": 21.736675,
        "direction_boundary": 16.230305,
        "core_momentum": 0.339265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2024-04-26",
        "close": 22.677441,
        "direction_boundary": 16.151699,
        "core_momentum": 0.404028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2024-05-03",
        "close": 22.409952,
        "direction_boundary": 16.053215,
        "core_momentum": 0.395979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186601
      },
      {
        "date": "2024-05-10",
        "close": 22.677444,
        "direction_boundary": 16.535793,
        "core_momentum": 0.371416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179994
      },
      {
        "date": "2024-05-17",
        "close": 23.410568,
        "direction_boundary": 17.441868,
        "core_momentum": 0.342205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2024-05-24",
        "close": 22.974655,
        "direction_boundary": 17.806261,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-05-31",
        "close": 21.518276,
        "direction_boundary": 18.190594,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204201
      },
      {
        "date": "2024-06-07",
        "close": 22.202187,
        "direction_boundary": 18.013214,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208148
      },
      {
        "date": "2024-06-14",
        "close": 22.568924,
        "direction_boundary": 18.75227,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20822
      },
      {
        "date": "2024-06-21",
        "close": 22.737419,
        "direction_boundary": 18.3384,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207903
      },
      {
        "date": "2024-06-28",
        "close": 23.748476,
        "direction_boundary": 18.427094,
        "core_momentum": 0.28878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2024-07-05",
        "close": 24.125282,
        "direction_boundary": 18.407372,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2024-07-12",
        "close": 23.599735,
        "direction_boundary": 19.225704,
        "core_momentum": 0.22751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2024-07-19",
        "close": 22.776722,
        "direction_boundary": 19.008793,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2024-07-26",
        "close": 22.717228,
        "direction_boundary": 19.008787,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2024-08-02",
        "close": 21.685606,
        "direction_boundary": 18.742445,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2024-08-09",
        "close": 21.874086,
        "direction_boundary": 18.446518,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20154
      },
      {
        "date": "2024-08-16",
        "close": 23.03475,
        "direction_boundary": 18.170311,
        "core_momentum": 0.267714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21168
      },
      {
        "date": "2024-08-23",
        "close": 23.104198,
        "direction_boundary": 18.594484,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2024-08-30",
        "close": 23.19356,
        "direction_boundary": 19.364126,
        "core_momentum": 0.197759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2024-09-06",
        "close": 22.250738,
        "direction_boundary": 19.57139,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2024-09-13",
        "close": 23.530989,
        "direction_boundary": 19.058178,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-09-20",
        "close": 24.275328,
        "direction_boundary": 18.308084,
        "core_momentum": 0.325935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2024-09-27",
        "close": 24.255466,
        "direction_boundary": 18.268667,
        "core_momentum": 0.327709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2024-10-04",
        "close": 24.315037,
        "direction_boundary": 18.713039,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231251
      },
      {
        "date": "2024-10-11",
        "close": 25.029888,
        "direction_boundary": 18.564915,
        "core_momentum": 0.348236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2024-10-18",
        "close": 24.960386,
        "direction_boundary": 17.982288,
        "core_momentum": 0.388054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2024-10-25",
        "close": 24.851181,
        "direction_boundary": 17.508299,
        "core_momentum": 0.419394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2024-11-01",
        "close": 24.781372,
        "direction_boundary": 18.22958,
        "core_momentum": 0.359404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2024-11-08",
        "close": 26.817522,
        "direction_boundary": 19.020016,
        "core_momentum": 0.409963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2024-11-15",
        "close": 26.797649,
        "direction_boundary": 19.514048,
        "core_momentum": 0.373249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2024-11-22",
        "close": 27.880283,
        "direction_boundary": 19.790699,
        "core_momentum": 0.408757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234446
      },
      {
        "date": "2024-11-29",
        "close": 27.721411,
        "direction_boundary": 20.502422,
        "core_momentum": 0.352104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2024-12-06",
        "close": 29.370781,
        "direction_boundary": 20.472765,
        "core_momentum": 0.434627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2024-12-13",
        "close": 28.705076,
        "direction_boundary": 20.798988,
        "core_momentum": 0.380119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2024-12-20",
        "close": 27.741282,
        "direction_boundary": 21.056002,
        "core_momentum": 0.3175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2024-12-27",
        "close": 27.741282,
        "direction_boundary": 21.02631,
        "core_momentum": 0.31936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-01-03",
        "close": 27.651798,
        "direction_boundary": 20.165867,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2025-01-10",
        "close": 27.055424,
        "direction_boundary": 21.382349,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2025-01-17",
        "close": 27.781012,
        "direction_boundary": 21.807617,
        "core_momentum": 0.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2025-01-24",
        "close": 28.904175,
        "direction_boundary": 22.223007,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2025-01-31",
        "close": 28.685457,
        "direction_boundary": 22.816448,
        "core_momentum": 0.257227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-02-07",
        "close": 28.347395,
        "direction_boundary": 23.489267,
        "core_momentum": 0.206823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21279
      },
      {
        "date": "2025-02-14",
        "close": 28.824657,
        "direction_boundary": 22.846136,
        "core_momentum": 0.261686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-02-21",
        "close": 27.53207,
        "direction_boundary": 22.94508,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217915
      },
      {
        "date": "2025-02-28",
        "close": 26.448063,
        "direction_boundary": 23.321188,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2025-03-07",
        "close": 25.19479,
        "direction_boundary": 22.875753,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2305
      },
      {
        "date": "2025-03-14",
        "close": 24.856604,
        "direction_boundary": 22.816357,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219529
      },
      {
        "date": "2025-03-21",
        "close": 25.105268,
        "direction_boundary": 23.449867,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21586
      },
      {
        "date": "2025-03-28",
        "close": 24.438843,
        "direction_boundary": 23.400345,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219373
      },
      {
        "date": "2025-04-04",
        "close": 22.229795,
        "direction_boundary": 23.271614,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255832
      },
      {
        "date": "2025-04-11",
        "close": 23.443775,
        "direction_boundary": 22.94482,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264034
      },
      {
        "date": "2025-04-18",
        "close": 23.045748,
        "direction_boundary": 21.736675,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264811
      },
      {
        "date": "2025-04-25",
        "close": 25.006033,
        "direction_boundary": 22.677441,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289658
      },
      {
        "date": "2025-05-02",
        "close": 26.379646,
        "direction_boundary": 22.409952,
        "core_momentum": 0.17714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298844
      },
      {
        "date": "2025-05-09",
        "close": 26.23033,
        "direction_boundary": 22.677444,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277785
      },
      {
        "date": "2025-05-16",
        "close": 27.504513,
        "direction_boundary": 23.410568,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285743
      },
      {
        "date": "2025-05-23",
        "close": 27.375103,
        "direction_boundary": 22.974655,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280326
      },
      {
        "date": "2025-05-30",
        "close": 27.61404,
        "direction_boundary": 21.518276,
        "core_momentum": 0.283283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280523
      },
      {
        "date": "2025-06-06",
        "close": 28.510275,
        "direction_boundary": 22.202187,
        "core_momentum": 0.28412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272004
      },
      {
        "date": "2025-06-13",
        "close": 28.370861,
        "direction_boundary": 22.568924,
        "core_momentum": 0.257076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27026
      },
      {
        "date": "2025-06-20",
        "close": 28.181656,
        "direction_boundary": 22.737419,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2025-06-27",
        "close": 28.809017,
        "direction_boundary": 23.748476,
        "core_momentum": 0.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2025-07-04",
        "close": 29.725489,
        "direction_boundary": 24.125282,
        "core_momentum": 0.23213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2025-07-11",
        "close": 29.008253,
        "direction_boundary": 23.599735,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271268
      },
      {
        "date": "2025-07-18",
        "close": 29.446562,
        "direction_boundary": 22.776722,
        "core_momentum": 0.292836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2025-07-25",
        "close": 29.745413,
        "direction_boundary": 22.717228,
        "core_momentum": 0.309377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26459
      },
      {
        "date": "2025-08-01",
        "close": 29.496374,
        "direction_boundary": 21.685606,
        "core_momentum": 0.360182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264646
      },
      {
        "date": "2025-08-08",
        "close": 28.440086,
        "direction_boundary": 21.874086,
        "core_momentum": 0.300173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269212
      },
      {
        "date": "2025-08-15",
        "close": 28.250748,
        "direction_boundary": 23.03475,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268285
      },
      {
        "date": "2025-08-22",
        "close": 28.200922,
        "direction_boundary": 23.104198,
        "core_momentum": 0.220597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2025-08-29",
        "close": 29.09791,
        "direction_boundary": 23.19356,
        "core_momentum": 0.254569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2025-09-05",
        "close": 28.83873,
        "direction_boundary": 22.250738,
        "core_momentum": 0.29608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246132
      },
      {
        "date": "2025-09-12",
        "close": 30.284155,
        "direction_boundary": 23.530989,
        "core_momentum": 0.28699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2025-09-19",
        "close": 31.330843,
        "direction_boundary": 24.275328,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-09-26",
        "close": 30.702829,
        "direction_boundary": 24.255466,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252747
      },
      {
        "date": "2025-10-03",
        "close": 31.121637,
        "direction_boundary": 24.315037,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-10-10",
        "close": 30.333878,
        "direction_boundary": 25.029888,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2025-10-17",
        "close": 30.543283,
        "direction_boundary": 24.960386,
        "core_momentum": 0.22367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2025-10-24",
        "close": 31.440737,
        "direction_boundary": 24.851181,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2025-10-31",
        "close": 31.929485,
        "direction_boundary": 24.781372,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2025-11-07",
        "close": 30.163937,
        "direction_boundary": 26.817522,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2025-11-14",
        "close": 29.834768,
        "direction_boundary": 26.797649,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2025-11-21",
        "close": 27.999399,
        "direction_boundary": 27.880283,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196728
      },
      {
        "date": "2025-11-28",
        "close": 29.186474,
        "direction_boundary": 27.721411,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2025-12-05",
        "close": 30.104475,
        "direction_boundary": 29.370781,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2025-12-12",
        "close": 29.685389,
        "direction_boundary": 28.705076,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20519
      },
      {
        "date": "2025-12-19",
        "close": 29.465864,
        "direction_boundary": 27.741282,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2025-12-26",
        "close": 29.615538,
        "direction_boundary": 27.741282,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203235
      },
      {
        "date": "2026-01-02",
        "close": 28.597471,
        "direction_boundary": 27.651798,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204289
      },
      {
        "date": "2026-01-09",
        "close": 29.415968,
        "direction_boundary": 27.055424,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205509
      },
      {
        "date": "2026-01-16",
        "close": 28.527601,
        "direction_boundary": 27.781012,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208812
      },
      {
        "date": "2026-01-23",
        "close": 28.248112,
        "direction_boundary": 28.904175,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208481
      },
      {
        "date": "2026-01-30",
        "close": 27.319674,
        "direction_boundary": 28.685457,
        "core_momentum": -0.047612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212861
      },
      {
        "date": "2026-02-06",
        "close": 25.392519,
        "direction_boundary": 28.347395,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229818
      },
      {
        "date": "2026-02-13",
        "close": 25.282682,
        "direction_boundary": 28.824657,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2026-02-20",
        "close": 25.182827,
        "direction_boundary": 27.53207,
        "core_momentum": -0.085328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2026-02-27",
        "close": 24.982946,
        "direction_boundary": 26.448063,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2026-03-06",
        "close": 25.951897,
        "direction_boundary": 25.19479,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232001
      },
      {
        "date": "2026-03-13",
        "close": 25.642235,
        "direction_boundary": 24.856604,
        "core_momentum": 0.031607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219215
      },
      {
        "date": "2026-03-20",
        "close": 25.602274,
        "direction_boundary": 25.105268,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211528
      },
      {
        "date": "2026-03-27",
        "close": 23.374689,
        "direction_boundary": 24.438843,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      },
      {
        "date": "2026-04-03",
        "close": 24.553904,
        "direction_boundary": 22.229795,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252563
      },
      {
        "date": "2026-04-10",
        "close": 24.523924,
        "direction_boundary": 23.443775,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251637
      },
      {
        "date": "2026-04-17",
        "close": 27.511965,
        "direction_boundary": 23.045748,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30381
      },
      {
        "date": "2026-04-24",
        "close": 27.801775,
        "direction_boundary": 25.006033,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300864
      },
      {
        "date": "2026-05-01",
        "close": 28.703094,
        "direction_boundary": 26.379646,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303925
      },
      {
        "date": "2026-05-08",
        "close": 31.201624,
        "direction_boundary": 26.23033,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2026-05-15",
        "close": 31.651361,
        "direction_boundary": 27.504513,
        "core_momentum": 0.15077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2026-05-22",
        "close": 32.670757,
        "direction_boundary": 27.375103,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304942
      },
      {
        "date": "2026-05-29",
        "close": 35.189678,
        "direction_boundary": 27.61404,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2026-06-05",
        "close": 34.080002,
        "direction_boundary": 28.510275,
        "core_momentum": 0.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318367
      },
      {
        "date": "2026-06-12",
        "close": 33.810081,
        "direction_boundary": 28.370861,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317761
      },
      {
        "date": "2026-06-19",
        "close": 35.289646,
        "direction_boundary": 28.181656,
        "core_momentum": 0.25222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2026-06-26",
        "close": 33.369583,
        "direction_boundary": 28.809017,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2026-07-03",
        "close": 33.34938,
        "direction_boundary": 29.725489,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328294
      },
      {
        "date": "2026-07-10",
        "close": 33.559311,
        "direction_boundary": 29.008253,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2026-07-17",
        "close": 31.499969,
        "direction_boundary": 29.446562,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2026-07-24",
        "close": 30.880165,
        "direction_boundary": 29.745413,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337944
      },
      {
        "date": "2026-07-31",
        "close": 32.619999,
        "direction_boundary": 29.496374,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340842
      },
      {
        "date": "2026-08-07",
        "close": 33.57,
        "direction_boundary": 28.440086,
        "core_momentum": 0.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.170311,
        "volume": 2700
      },
      {
        "date": "2023-08-25",
        "close": 18.594484,
        "volume": 9700
      },
      {
        "date": "2023-09-01",
        "close": 19.364126,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 19.57139,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 19.058178,
        "volume": 11600
      },
      {
        "date": "2023-09-22",
        "close": 18.308084,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 18.268667,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 18.713039,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 18.564915,
        "volume": 3300
      },
      {
        "date": "2023-10-20",
        "close": 17.982288,
        "volume": 11200
      },
      {
        "date": "2023-10-27",
        "close": 17.508299,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 18.22958,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 19.020016,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 19.514048,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 19.790699,
        "volume": 8800
      },
      {
        "date": "2023-12-01",
        "close": 20.502422,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 20.472765,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 20.798988,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 21.056002,
        "volume": 7700
      },
      {
        "date": "2023-12-29",
        "close": 21.02631,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 20.165867,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 21.382349,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 21.807617,
        "volume": 7100
      },
      {
        "date": "2024-01-26",
        "close": 22.223007,
        "volume": 11900
      },
      {
        "date": "2024-02-02",
        "close": 22.816448,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 23.489267,
        "volume": 5700
      },
      {
        "date": "2024-02-16",
        "close": 22.846136,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 22.94508,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 23.321188,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 22.875753,
        "volume": 4100
      },
      {
        "date": "2024-03-15",
        "close": 22.816357,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 23.449867,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 23.400345,
        "volume": 4800
      },
      {
        "date": "2024-04-05",
        "close": 23.271614,
        "volume": 6600
      },
      {
        "date": "2024-04-12",
        "close": 22.94482,
        "volume": 6900
      },
      {
        "date": "2024-04-19",
        "close": 21.736675,
        "volume": 3100
      },
      {
        "date": "2024-04-26",
        "close": 22.677441,
        "volume": 9400
      },
      {
        "date": "2024-05-03",
        "close": 22.409952,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 22.677444,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 23.410568,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 22.974655,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 21.518276,
        "volume": 4300
      },
      {
        "date": "2024-06-07",
        "close": 22.202187,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 22.568924,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 22.737419,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 23.748476,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 24.125282,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 23.599735,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 22.776722,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 22.717228,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 21.685606,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 21.874086,
        "volume": 2200
      },
      {
        "date": "2024-08-16",
        "close": 23.03475,
        "volume": 4800
      },
      {
        "date": "2024-08-23",
        "close": 23.104198,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 23.19356,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 22.250738,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 23.530989,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 24.275328,
        "volume": 6900
      },
      {
        "date": "2024-09-27",
        "close": 24.255466,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 24.315037,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 25.029888,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 24.960386,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 24.851181,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 24.781372,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 26.817522,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 26.797649,
        "volume": 1700
      },
      {
        "date": "2024-11-22",
        "close": 27.880283,
        "volume": 13200
      },
      {
        "date": "2024-11-29",
        "close": 27.721411,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 29.370781,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 28.705076,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 27.741282,
        "volume": 4500
      },
      {
        "date": "2024-12-27",
        "close": 27.741282,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 27.651798,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 27.055424,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 27.781012,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 28.904175,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 28.685457,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 28.347395,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 28.824657,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 27.53207,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 26.448063,
        "volume": 21200
      },
      {
        "date": "2025-03-07",
        "close": 25.19479,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 24.856604,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 25.105268,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 24.438843,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 22.229795,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 23.443775,
        "volume": 11000
      },
      {
        "date": "2025-04-18",
        "close": 23.045748,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 25.006033,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 26.379646,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 26.23033,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 27.504513,
        "volume": 5100
      },
      {
        "date": "2025-05-23",
        "close": 27.375103,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 27.61404,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 28.510275,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 28.370861,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 28.181656,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 28.809017,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 29.725489,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 29.008253,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 29.446562,
        "volume": 1300
      },
      {
        "date": "2025-07-25",
        "close": 29.745413,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 29.496374,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 28.440086,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 28.250748,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 28.200922,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 29.09791,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 28.83873,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 30.284155,
        "volume": 38300
      },
      {
        "date": "2025-09-19",
        "close": 31.330843,
        "volume": 1300
      },
      {
        "date": "2025-09-26",
        "close": 30.702829,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 31.121637,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 30.333878,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 30.543283,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 31.440737,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 31.929485,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 30.163937,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 29.834768,
        "volume": 5500
      },
      {
        "date": "2025-11-21",
        "close": 27.999399,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 29.186474,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 30.104475,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 29.685389,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 29.465864,
        "volume": 17600
      },
      {
        "date": "2025-12-26",
        "close": 29.615538,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.597471,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 29.415968,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 28.527601,
        "volume": 3900
      },
      {
        "date": "2026-01-23",
        "close": 28.248112,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 27.319674,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 25.392519,
        "volume": 5800
      },
      {
        "date": "2026-02-13",
        "close": 25.282682,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 25.182827,
        "volume": 4200
      },
      {
        "date": "2026-02-27",
        "close": 24.982946,
        "volume": 7200
      },
      {
        "date": "2026-03-06",
        "close": 25.951897,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 25.642235,
        "volume": 14900
      },
      {
        "date": "2026-03-20",
        "close": 25.602274,
        "volume": 31600
      },
      {
        "date": "2026-03-27",
        "close": 23.374689,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 24.553904,
        "volume": 22900
      },
      {
        "date": "2026-04-10",
        "close": 24.523924,
        "volume": 15000
      },
      {
        "date": "2026-04-17",
        "close": 27.511965,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 27.801775,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 28.703094,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 31.201624,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 31.651361,
        "volume": 27800
      },
      {
        "date": "2026-05-22",
        "close": 32.670757,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 35.189678,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 34.080002,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 33.810081,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 35.289646,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 33.369583,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 33.34938,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.559311,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 31.499969,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 30.880165,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 32.619999,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 33.57,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 29.378122,
      "fair_value": 25.813755,
      "market_activity": 23.915504,
      "market_dynamics": -0.142913,
      "relative_strength": 0.847206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00825,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.005971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057858,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.015683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.130265
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.005418
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.195897
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.477936
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.216852
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.115589
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013472
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.367196
      }
    ]
  }
}