{
  "ticker": {
    "uuid": "33b799c4-ce52-41f5-b712-f08ffa58b874",
    "symbol": "WTW-A",
    "name": "Wall to Wall Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.400002,
    "boundary_margin": -0.305556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385406,
    "volatility_stability": 1.31,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.581793,
      "interruption": 0.369231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.784,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.088936,
        "direction_boundary": 89.772438,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073323
      },
      {
        "date": "2023-08-25",
        "close": 97.088936,
        "direction_boundary": 88.426811,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064014
      },
      {
        "date": "2023-09-01",
        "close": 97.088936,
        "direction_boundary": 86.504494,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063954
      },
      {
        "date": "2023-09-08",
        "close": 97.088936,
        "direction_boundary": 85.927795,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044695
      },
      {
        "date": "2023-09-15",
        "close": 97.088936,
        "direction_boundary": 86.504494,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044261
      },
      {
        "date": "2023-09-22",
        "close": 97.088936,
        "direction_boundary": 83.236542,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034267
      },
      {
        "date": "2023-09-29",
        "close": 97.088936,
        "direction_boundary": 80.545296,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031369
      },
      {
        "date": "2023-10-06",
        "close": 97.088936,
        "direction_boundary": 84.197708,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031369
      },
      {
        "date": "2023-10-13",
        "close": 97.088936,
        "direction_boundary": 86.504494,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027896
      },
      {
        "date": "2023-10-20",
        "close": 97.088936,
        "direction_boundary": 88.619041,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021372
      },
      {
        "date": "2023-10-27",
        "close": 83.690659,
        "direction_boundary": 90.349129,
        "core_momentum": -0.073697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2023-11-03",
        "close": 80.583817,
        "direction_boundary": 90.349129,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2023-11-10",
        "close": 77.282791,
        "direction_boundary": 89.964668,
        "core_momentum": -0.140965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215549
      },
      {
        "date": "2023-11-17",
        "close": 80.583817,
        "direction_boundary": 90.349129,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2023-11-24",
        "close": 77.476974,
        "direction_boundary": 90.349129,
        "core_momentum": -0.142471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2023-12-01",
        "close": 77.67115,
        "direction_boundary": 91.118065,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2023-12-08",
        "close": 75.146835,
        "direction_boundary": 94.001549,
        "core_momentum": -0.200579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2023-12-15",
        "close": 73.205063,
        "direction_boundary": 93.04039,
        "core_momentum": -0.21319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2023-12-22",
        "close": 74.758476,
        "direction_boundary": 92.079231,
        "core_momentum": -0.188107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2023-12-29",
        "close": 80.777992,
        "direction_boundary": 93.617088,
        "core_momentum": -0.137145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266265
      },
      {
        "date": "2024-01-05",
        "close": 84.079018,
        "direction_boundary": 92.271454,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-01-12",
        "close": 87.380043,
        "direction_boundary": 94.578247,
        "core_momentum": -0.076108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280748
      },
      {
        "date": "2024-01-19",
        "close": 83.496483,
        "direction_boundary": 97.557846,
        "core_momentum": -0.144134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2024-01-26",
        "close": 87.380043,
        "direction_boundary": 97.557846,
        "core_momentum": -0.104326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2024-02-02",
        "close": 81.554703,
        "direction_boundary": 93.23262,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2024-02-09",
        "close": 82.525597,
        "direction_boundary": 98.99958,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2024-02-16",
        "close": 86.409149,
        "direction_boundary": 99.960747,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317688
      },
      {
        "date": "2024-02-23",
        "close": 86.214973,
        "direction_boundary": 102.363647,
        "core_momentum": -0.157758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2024-03-01",
        "close": 78.836212,
        "direction_boundary": 101.883064,
        "core_momentum": -0.226209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338607
      },
      {
        "date": "2024-03-08",
        "close": 76.506081,
        "direction_boundary": 98.519005,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339741
      },
      {
        "date": "2024-03-15",
        "close": 79.61293,
        "direction_boundary": 98.038422,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34631
      },
      {
        "date": "2024-03-22",
        "close": 79.807098,
        "direction_boundary": 96.116104,
        "core_momentum": -0.16968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346434
      },
      {
        "date": "2024-03-29",
        "close": 79.61293,
        "direction_boundary": 97.077263,
        "core_momentum": -0.179901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2024-04-05",
        "close": 75.923546,
        "direction_boundary": 97.077263,
        "core_momentum": -0.217906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2024-04-12",
        "close": 75.146835,
        "direction_boundary": 96.116104,
        "core_momentum": -0.218166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2024-04-19",
        "close": 76.712868,
        "direction_boundary": 94.962708,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2024-04-26",
        "close": 74.942574,
        "direction_boundary": 96.11805,
        "core_momentum": -0.220307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290856
      },
      {
        "date": "2024-05-03",
        "close": 68.648186,
        "direction_boundary": 97.088936,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2024-05-10",
        "close": 66.877884,
        "direction_boundary": 97.088936,
        "core_momentum": -0.311169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2024-05-17",
        "close": 67.664688,
        "direction_boundary": 97.088936,
        "core_momentum": -0.303065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2024-05-24",
        "close": 68.844887,
        "direction_boundary": 97.088936,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2024-05-31",
        "close": 81.040268,
        "direction_boundary": 97.088936,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378494
      },
      {
        "date": "2024-06-07",
        "close": 82.41716,
        "direction_boundary": 97.088936,
        "core_momentum": -0.151117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375666
      },
      {
        "date": "2024-06-14",
        "close": 81.040268,
        "direction_boundary": 97.088936,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374409
      },
      {
        "date": "2024-06-21",
        "close": 81.630363,
        "direction_boundary": 97.088936,
        "core_momentum": -0.159221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373639
      },
      {
        "date": "2024-06-28",
        "close": 78.679871,
        "direction_boundary": 97.088936,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361751
      },
      {
        "date": "2024-07-05",
        "close": 80.253464,
        "direction_boundary": 97.088936,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358226
      },
      {
        "date": "2024-07-12",
        "close": 74.549179,
        "direction_boundary": 97.088936,
        "core_momentum": -0.232156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366687
      },
      {
        "date": "2024-07-19",
        "close": 72.975571,
        "direction_boundary": 97.088936,
        "core_momentum": -0.248364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2024-07-26",
        "close": 70.615181,
        "direction_boundary": 97.088936,
        "core_momentum": -0.272675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2024-08-02",
        "close": 71.205284,
        "direction_boundary": 97.088936,
        "core_momentum": -0.266597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346996
      },
      {
        "date": "2024-08-09",
        "close": 70.811882,
        "direction_boundary": 97.088936,
        "core_momentum": -0.270649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346124
      },
      {
        "date": "2024-08-16",
        "close": 70.221779,
        "direction_boundary": 97.088936,
        "core_momentum": -0.276727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337942
      },
      {
        "date": "2024-08-23",
        "close": 65.894386,
        "direction_boundary": 97.088936,
        "core_momentum": -0.321299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2024-08-30",
        "close": 62.943893,
        "direction_boundary": 97.088936,
        "core_momentum": -0.351688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331488
      },
      {
        "date": "2024-09-06",
        "close": 60.780197,
        "direction_boundary": 97.088936,
        "core_momentum": -0.373974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2024-09-13",
        "close": 60.780197,
        "direction_boundary": 97.088936,
        "core_momentum": -0.373974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2024-09-20",
        "close": 60.976898,
        "direction_boundary": 97.088936,
        "core_momentum": -0.371948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2024-09-27",
        "close": 59.009899,
        "direction_boundary": 97.088936,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326358
      },
      {
        "date": "2024-10-04",
        "close": 60.190098,
        "direction_boundary": 97.088936,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324871
      },
      {
        "date": "2024-10-11",
        "close": 56.059406,
        "direction_boundary": 97.088936,
        "core_momentum": -0.422597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336128
      },
      {
        "date": "2024-10-18",
        "close": 52.518814,
        "direction_boundary": 97.088936,
        "core_momentum": -0.459065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2024-10-25",
        "close": 53.502312,
        "direction_boundary": 83.690659,
        "core_momentum": -0.360713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343674
      },
      {
        "date": "2024-11-01",
        "close": 54.289108,
        "direction_boundary": 80.583817,
        "core_momentum": -0.326303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2024-11-08",
        "close": 57.436306,
        "direction_boundary": 77.282791,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-11-15",
        "close": 61.960396,
        "direction_boundary": 80.583817,
        "core_momentum": -0.231106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2024-11-22",
        "close": 64.910889,
        "direction_boundary": 77.476974,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362705
      },
      {
        "date": "2024-11-29",
        "close": 67.467987,
        "direction_boundary": 77.67115,
        "core_momentum": -0.131364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281115
      },
      {
        "date": "2024-12-06",
        "close": 60.386799,
        "direction_boundary": 75.146835,
        "core_momentum": -0.196416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2024-12-13",
        "close": 58.419804,
        "direction_boundary": 73.205063,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314671
      },
      {
        "date": "2024-12-20",
        "close": 59.009899,
        "direction_boundary": 74.758476,
        "core_momentum": -0.210659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2024-12-27",
        "close": 59.2066,
        "direction_boundary": 80.777992,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2025-01-03",
        "close": 59.009899,
        "direction_boundary": 84.079018,
        "core_momentum": -0.298161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2025-01-10",
        "close": 55.075905,
        "direction_boundary": 87.380043,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309033
      },
      {
        "date": "2025-01-17",
        "close": 59.993397,
        "direction_boundary": 83.496483,
        "core_momentum": -0.281486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336627
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "direction_boundary": 87.380043,
        "core_momentum": -0.317922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334637
      },
      {
        "date": "2025-01-31",
        "close": 59.009899,
        "direction_boundary": 81.554703,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333974
      },
      {
        "date": "2025-02-07",
        "close": 59.993397,
        "direction_boundary": 82.525597,
        "core_momentum": -0.273033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335595
      },
      {
        "date": "2025-02-14",
        "close": 60.780197,
        "direction_boundary": 86.409149,
        "core_momentum": -0.2966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336651
      },
      {
        "date": "2025-02-21",
        "close": 58.026402,
        "direction_boundary": 86.214973,
        "core_momentum": -0.326957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2025-02-28",
        "close": 57.632999,
        "direction_boundary": 78.836212,
        "core_momentum": -0.268953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326258
      },
      {
        "date": "2025-03-07",
        "close": 56.256107,
        "direction_boundary": 76.506081,
        "core_momentum": -0.264685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2025-03-14",
        "close": 54.485809,
        "direction_boundary": 79.61293,
        "core_momentum": -0.315616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-03-21",
        "close": 56.059406,
        "direction_boundary": 79.807098,
        "core_momentum": -0.297564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329948
      },
      {
        "date": "2025-03-28",
        "close": 53.699009,
        "direction_boundary": 79.61293,
        "core_momentum": -0.325499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2025-04-04",
        "close": 56.452805,
        "direction_boundary": 75.923546,
        "core_momentum": -0.256452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338912
      },
      {
        "date": "2025-04-11",
        "close": 55.075905,
        "direction_boundary": 75.146835,
        "core_momentum": -0.267089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325981
      },
      {
        "date": "2025-04-18",
        "close": 56.059406,
        "direction_boundary": 76.712868,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313168
      },
      {
        "date": "2025-04-25",
        "close": 57.8297,
        "direction_boundary": 74.942574,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314931
      },
      {
        "date": "2025-05-02",
        "close": 60.799999,
        "direction_boundary": 68.648186,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321327
      },
      {
        "date": "2025-05-09",
        "close": 57.200001,
        "direction_boundary": 66.877884,
        "core_momentum": -0.14471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324555
      },
      {
        "date": "2025-05-16",
        "close": 57.799999,
        "direction_boundary": 67.664688,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306082
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "direction_boundary": 68.844887,
        "core_momentum": -0.145906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299276
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "direction_boundary": 81.040268,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29321
      },
      {
        "date": "2025-06-06",
        "close": 56.799999,
        "direction_boundary": 82.41716,
        "core_momentum": -0.310823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255667
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "direction_boundary": 81.040268,
        "core_momentum": -0.306518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252132
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 81.630363,
        "core_momentum": -0.350732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "direction_boundary": 78.679871,
        "core_momentum": -0.351804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2025-07-04",
        "close": 49.0,
        "direction_boundary": 80.253464,
        "core_momentum": -0.389434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271691
      },
      {
        "date": "2025-07-11",
        "close": 46.799999,
        "direction_boundary": 74.549179,
        "core_momentum": -0.372227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2025-07-18",
        "close": 48.0,
        "direction_boundary": 72.975571,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2025-07-25",
        "close": 48.700001,
        "direction_boundary": 70.615181,
        "core_momentum": -0.310347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234569
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 71.205284,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24614
      },
      {
        "date": "2025-08-08",
        "close": 50.400002,
        "direction_boundary": 70.811882,
        "core_momentum": -0.288255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244172
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "direction_boundary": 70.221779,
        "core_momentum": -0.259489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2025-08-22",
        "close": 49.700001,
        "direction_boundary": 65.894386,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "direction_boundary": 62.943893,
        "core_momentum": -0.261247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2025-09-05",
        "close": 43.299999,
        "direction_boundary": 60.780197,
        "core_momentum": -0.287597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "direction_boundary": 60.780197,
        "core_momentum": -0.325438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280748
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "direction_boundary": 60.976898,
        "core_momentum": -0.360414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2025-09-26",
        "close": 38.900002,
        "direction_boundary": 59.009899,
        "core_momentum": -0.340789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "direction_boundary": 60.190098,
        "core_momentum": -0.352053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "direction_boundary": 56.059406,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263646
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "direction_boundary": 52.518814,
        "core_momentum": -0.247889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262086
      },
      {
        "date": "2025-10-24",
        "close": 39.700001,
        "direction_boundary": 53.502312,
        "core_momentum": -0.257976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255641
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "direction_boundary": 54.289108,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "direction_boundary": 57.436306,
        "core_momentum": -0.286166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 61.960396,
        "core_momentum": -0.354426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "direction_boundary": 64.910889,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "direction_boundary": 67.467987,
        "core_momentum": -0.395269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2025-12-05",
        "close": 41.599998,
        "direction_boundary": 60.386799,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 58.419804,
        "core_momentum": -0.263948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245812
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 59.009899,
        "core_momentum": -0.271309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236009
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "direction_boundary": 59.2066,
        "core_momentum": -0.265285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233291
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "direction_boundary": 59.009899,
        "core_momentum": -0.257752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228685
      },
      {
        "date": "2026-01-09",
        "close": 42.799999,
        "direction_boundary": 55.075905,
        "core_momentum": -0.222891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22248
      },
      {
        "date": "2026-01-16",
        "close": 43.700001,
        "direction_boundary": 59.993397,
        "core_momentum": -0.271586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2214
      },
      {
        "date": "2026-01-23",
        "close": 42.900002,
        "direction_boundary": 59.599998,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22073
      },
      {
        "date": "2026-01-30",
        "close": 42.900002,
        "direction_boundary": 59.009899,
        "core_momentum": -0.273003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208324
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "direction_boundary": 59.993397,
        "core_momentum": -0.356596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "direction_boundary": 60.780197,
        "core_momentum": -0.378087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "direction_boundary": 58.026402,
        "core_momentum": -0.41406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2026-02-27",
        "close": 32.5,
        "direction_boundary": 57.632999,
        "core_momentum": -0.436087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265244
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 56.256107,
        "core_momentum": -0.431173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 54.485809,
        "core_momentum": -0.412691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244654
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "direction_boundary": 56.059406,
        "core_momentum": -0.430961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237679
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 53.699009,
        "core_momentum": -0.404086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "direction_boundary": 56.452805,
        "core_momentum": -0.417212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 55.075905,
        "core_momentum": -0.418984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2026-04-17",
        "close": 31.1,
        "direction_boundary": 56.059406,
        "core_momentum": -0.445231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "direction_boundary": 57.8297,
        "core_momentum": -0.462214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.534539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "direction_boundary": 57.200001,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.550173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2026-06-05",
        "close": 31.6,
        "direction_boundary": 56.799999,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375089
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "direction_boundary": 56.200001,
        "core_momentum": -0.432384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387498
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 51.0,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 49.0,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400235
      },
      {
        "date": "2026-07-10",
        "close": 35.299999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.245727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410911
      },
      {
        "date": "2026-07-17",
        "close": 34.900002,
        "direction_boundary": 48.0,
        "core_momentum": -0.272917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40891
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 48.700001,
        "core_momentum": -0.281314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408955
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 51.0,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410283
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.088936,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.690659,
        "volume": 7354
      },
      {
        "date": "2023-11-03",
        "close": 80.583817,
        "volume": 213644
      },
      {
        "date": "2023-11-10",
        "close": 77.282791,
        "volume": 59833
      },
      {
        "date": "2023-11-17",
        "close": 80.583817,
        "volume": 40938
      },
      {
        "date": "2023-11-24",
        "close": 77.476974,
        "volume": 22859
      },
      {
        "date": "2023-12-01",
        "close": 77.67115,
        "volume": 50317
      },
      {
        "date": "2023-12-08",
        "close": 75.146835,
        "volume": 25467
      },
      {
        "date": "2023-12-15",
        "close": 73.205063,
        "volume": 10287
      },
      {
        "date": "2023-12-22",
        "close": 74.758476,
        "volume": 136189
      },
      {
        "date": "2023-12-29",
        "close": 80.777992,
        "volume": 12522
      },
      {
        "date": "2024-01-05",
        "close": 84.079018,
        "volume": 3442
      },
      {
        "date": "2024-01-12",
        "close": 87.380043,
        "volume": 31892
      },
      {
        "date": "2024-01-19",
        "close": 83.496483,
        "volume": 36241
      },
      {
        "date": "2024-01-26",
        "close": 87.380043,
        "volume": 28949
      },
      {
        "date": "2024-02-02",
        "close": 81.554703,
        "volume": 34805
      },
      {
        "date": "2024-02-09",
        "close": 82.525597,
        "volume": 17888
      },
      {
        "date": "2024-02-16",
        "close": 86.409149,
        "volume": 19961
      },
      {
        "date": "2024-02-23",
        "close": 86.214973,
        "volume": 10032
      },
      {
        "date": "2024-03-01",
        "close": 78.836212,
        "volume": 30512
      },
      {
        "date": "2024-03-08",
        "close": 76.506081,
        "volume": 23780
      },
      {
        "date": "2024-03-15",
        "close": 79.61293,
        "volume": 15753
      },
      {
        "date": "2024-03-22",
        "close": 79.807098,
        "volume": 46625
      },
      {
        "date": "2024-03-29",
        "close": 79.61293,
        "volume": 20340
      },
      {
        "date": "2024-04-05",
        "close": 75.923546,
        "volume": 13770
      },
      {
        "date": "2024-04-12",
        "close": 75.146835,
        "volume": 5731
      },
      {
        "date": "2024-04-19",
        "close": 76.712868,
        "volume": 5765
      },
      {
        "date": "2024-04-26",
        "close": 74.942574,
        "volume": 8731
      },
      {
        "date": "2024-05-03",
        "close": 68.648186,
        "volume": 31627
      },
      {
        "date": "2024-05-10",
        "close": 66.877884,
        "volume": 102558
      },
      {
        "date": "2024-05-17",
        "close": 67.664688,
        "volume": 49839
      },
      {
        "date": "2024-05-24",
        "close": 68.844887,
        "volume": 95984
      },
      {
        "date": "2024-05-31",
        "close": 81.040268,
        "volume": 35106
      },
      {
        "date": "2024-06-07",
        "close": 82.41716,
        "volume": 37068
      },
      {
        "date": "2024-06-14",
        "close": 81.040268,
        "volume": 35983
      },
      {
        "date": "2024-06-21",
        "close": 81.630363,
        "volume": 20714
      },
      {
        "date": "2024-06-28",
        "close": 78.679871,
        "volume": 44549
      },
      {
        "date": "2024-07-05",
        "close": 80.253464,
        "volume": 31732
      },
      {
        "date": "2024-07-12",
        "close": 74.549179,
        "volume": 32130
      },
      {
        "date": "2024-07-19",
        "close": 72.975571,
        "volume": 21679
      },
      {
        "date": "2024-07-26",
        "close": 70.615181,
        "volume": 17497
      },
      {
        "date": "2024-08-02",
        "close": 71.205284,
        "volume": 19576
      },
      {
        "date": "2024-08-09",
        "close": 70.811882,
        "volume": 43137
      },
      {
        "date": "2024-08-16",
        "close": 70.221779,
        "volume": 45207
      },
      {
        "date": "2024-08-23",
        "close": 65.894386,
        "volume": 47511
      },
      {
        "date": "2024-08-30",
        "close": 62.943893,
        "volume": 57355
      },
      {
        "date": "2024-09-06",
        "close": 60.780197,
        "volume": 33222
      },
      {
        "date": "2024-09-13",
        "close": 60.780197,
        "volume": 34316
      },
      {
        "date": "2024-09-20",
        "close": 60.976898,
        "volume": 39104
      },
      {
        "date": "2024-09-27",
        "close": 59.009899,
        "volume": 44890
      },
      {
        "date": "2024-10-04",
        "close": 60.190098,
        "volume": 27344
      },
      {
        "date": "2024-10-11",
        "close": 56.059406,
        "volume": 34144
      },
      {
        "date": "2024-10-18",
        "close": 52.518814,
        "volume": 22697
      },
      {
        "date": "2024-10-25",
        "close": 53.502312,
        "volume": 118571
      },
      {
        "date": "2024-11-01",
        "close": 54.289108,
        "volume": 36407
      },
      {
        "date": "2024-11-08",
        "close": 57.436306,
        "volume": 26670
      },
      {
        "date": "2024-11-15",
        "close": 61.960396,
        "volume": 18784
      },
      {
        "date": "2024-11-22",
        "close": 64.910889,
        "volume": 31426
      },
      {
        "date": "2024-11-29",
        "close": 67.467987,
        "volume": 14454
      },
      {
        "date": "2024-12-06",
        "close": 60.386799,
        "volume": 130720
      },
      {
        "date": "2024-12-13",
        "close": 58.419804,
        "volume": 20252
      },
      {
        "date": "2024-12-20",
        "close": 59.009899,
        "volume": 47397
      },
      {
        "date": "2024-12-27",
        "close": 59.2066,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 59.009899,
        "volume": 39928
      },
      {
        "date": "2025-01-10",
        "close": 55.075905,
        "volume": 9337
      },
      {
        "date": "2025-01-17",
        "close": 59.993397,
        "volume": 14682
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "volume": 19609
      },
      {
        "date": "2025-01-31",
        "close": 59.009899,
        "volume": 32917
      },
      {
        "date": "2025-02-07",
        "close": 59.993397,
        "volume": 23168
      },
      {
        "date": "2025-02-14",
        "close": 60.780197,
        "volume": 42586
      },
      {
        "date": "2025-02-21",
        "close": 58.026402,
        "volume": 30161
      },
      {
        "date": "2025-02-28",
        "close": 57.632999,
        "volume": 8898
      },
      {
        "date": "2025-03-07",
        "close": 56.256107,
        "volume": 16898
      },
      {
        "date": "2025-03-14",
        "close": 54.485809,
        "volume": 9708
      },
      {
        "date": "2025-03-21",
        "close": 56.059406,
        "volume": 13232
      },
      {
        "date": "2025-03-28",
        "close": 53.699009,
        "volume": 21160
      },
      {
        "date": "2025-04-04",
        "close": 56.452805,
        "volume": 22749
      },
      {
        "date": "2025-04-11",
        "close": 55.075905,
        "volume": 17988
      },
      {
        "date": "2025-04-18",
        "close": 56.059406,
        "volume": 5601
      },
      {
        "date": "2025-04-25",
        "close": 57.8297,
        "volume": 37991
      },
      {
        "date": "2025-05-02",
        "close": 60.799999,
        "volume": 47097
      },
      {
        "date": "2025-05-09",
        "close": 57.200001,
        "volume": 12653
      },
      {
        "date": "2025-05-16",
        "close": 57.799999,
        "volume": 37840
      },
      {
        "date": "2025-05-23",
        "close": 58.799999,
        "volume": 42707
      },
      {
        "date": "2025-05-30",
        "close": 59.0,
        "volume": 27631
      },
      {
        "date": "2025-06-06",
        "close": 56.799999,
        "volume": 17069
      },
      {
        "date": "2025-06-13",
        "close": 56.200001,
        "volume": 13893
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 74628
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "volume": 31688
      },
      {
        "date": "2025-07-04",
        "close": 49.0,
        "volume": 22378
      },
      {
        "date": "2025-07-11",
        "close": 46.799999,
        "volume": 47365
      },
      {
        "date": "2025-07-18",
        "close": 48.0,
        "volume": 10947
      },
      {
        "date": "2025-07-25",
        "close": 48.700001,
        "volume": 10120
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 17682
      },
      {
        "date": "2025-08-08",
        "close": 50.400002,
        "volume": 3150
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "volume": 19620
      },
      {
        "date": "2025-08-22",
        "close": 49.700001,
        "volume": 12141
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "volume": 23056
      },
      {
        "date": "2025-09-05",
        "close": 43.299999,
        "volume": 17336
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "volume": 39978
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "volume": 23705
      },
      {
        "date": "2025-09-26",
        "close": 38.900002,
        "volume": 27699
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "volume": 15934
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "volume": 11763
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "volume": 21962
      },
      {
        "date": "2025-10-24",
        "close": 39.700001,
        "volume": 81096
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "volume": 51656
      },
      {
        "date": "2025-11-07",
        "close": 41.0,
        "volume": 53015
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 23894
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "volume": 29479
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "volume": 17665
      },
      {
        "date": "2025-12-05",
        "close": 41.599998,
        "volume": 33972
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 20370
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 11942
      },
      {
        "date": "2025-12-26",
        "close": 43.5,
        "volume": 11215
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "volume": 12836
      },
      {
        "date": "2026-01-09",
        "close": 42.799999,
        "volume": 17556
      },
      {
        "date": "2026-01-16",
        "close": 43.700001,
        "volume": 7407
      },
      {
        "date": "2026-01-23",
        "close": 42.900002,
        "volume": 10734
      },
      {
        "date": "2026-01-30",
        "close": 42.900002,
        "volume": 29110
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "volume": 54147
      },
      {
        "date": "2026-02-13",
        "close": 37.799999,
        "volume": 28847
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "volume": 24670
      },
      {
        "date": "2026-02-27",
        "close": 32.5,
        "volume": 36094
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 23099
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 17477
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "volume": 11783
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 15774
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "volume": 17957
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 20598
      },
      {
        "date": "2026-04-17",
        "close": 31.1,
        "volume": 36334
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "volume": 34883
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "volume": 406378
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "volume": 22405
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 72610
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "volume": 88083
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 35910
      },
      {
        "date": "2026-06-05",
        "close": 31.6,
        "volume": 351
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "volume": 318
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "volume": 27132
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 409
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 973
      },
      {
        "date": "2026-07-10",
        "close": 35.299999,
        "volume": 3055
      },
      {
        "date": "2026-07-17",
        "close": 34.900002,
        "volume": 4190
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 10547
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 4473
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 5229
      }
    ],
    "sharemaestro_context": {
      "trend": 33.776667,
      "fair_value": 58.794026,
      "market_activity": 38.893441,
      "market_dynamics": 0.850419,
      "relative_strength": -17.365903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026403,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.026403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.148018,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.133093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.095768
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.0193
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.581793
      }
    ]
  }
}