{
  "ticker": {
    "uuid": "33b9958b-8b16-4e44-811b-1f4e2bde02f5",
    "symbol": "FXC",
    "name": "INVESCO CCY SHS CDN DLR TR CDN DLR SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.06,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.886313,
    "boundary_margin": -0.011657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.0469,
    "volatility_stability": 0.9831,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.009139,
      "interruption": 0.016491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.572,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.725563,
        "direction_boundary": 71.507259,
        "core_momentum": -0.024916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060742
      },
      {
        "date": "2023-08-25",
        "close": 69.474613,
        "direction_boundary": 71.260096,
        "core_momentum": -0.025056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059842
      },
      {
        "date": "2023-09-01",
        "close": 69.538894,
        "direction_boundary": 70.660405,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059832
      },
      {
        "date": "2023-09-08",
        "close": 69.374477,
        "direction_boundary": 71.392489,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055125
      },
      {
        "date": "2023-09-15",
        "close": 69.983789,
        "direction_boundary": 70.013889,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055867
      },
      {
        "date": "2023-09-22",
        "close": 70.215907,
        "direction_boundary": 68.359568,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055937
      },
      {
        "date": "2023-09-29",
        "close": 69.800028,
        "direction_boundary": 67.380286,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05139
      },
      {
        "date": "2023-10-06",
        "close": 69.330263,
        "direction_boundary": 67.661241,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05218
      },
      {
        "date": "2023-10-13",
        "close": 69.463511,
        "direction_boundary": 67.033427,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050638
      },
      {
        "date": "2023-10-20",
        "close": 69.143715,
        "direction_boundary": 68.203444,
        "core_momentum": 0.013786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047961
      },
      {
        "date": "2023-10-27",
        "close": 68.416907,
        "direction_boundary": 68.384178,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050111
      },
      {
        "date": "2023-11-03",
        "close": 69.527067,
        "direction_boundary": 69.053705,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052452
      },
      {
        "date": "2023-11-10",
        "close": 68.818104,
        "direction_boundary": 70.196191,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051915
      },
      {
        "date": "2023-11-17",
        "close": 69.294015,
        "direction_boundary": 69.558303,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052583
      },
      {
        "date": "2023-11-24",
        "close": 69.905776,
        "direction_boundary": 69.615427,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052864
      },
      {
        "date": "2023-12-01",
        "close": 70.499892,
        "direction_boundary": 69.180716,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050289
      },
      {
        "date": "2023-12-08",
        "close": 70.013418,
        "direction_boundary": 68.208488,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050514
      },
      {
        "date": "2023-12-15",
        "close": 71.180957,
        "direction_boundary": 68.094108,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053375
      },
      {
        "date": "2023-12-22",
        "close": 71.767548,
        "direction_boundary": 68.584988,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054574
      },
      {
        "date": "2023-12-29",
        "close": 71.88148,
        "direction_boundary": 68.885235,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0543
      },
      {
        "date": "2024-01-05",
        "close": 71.238761,
        "direction_boundary": 69.408289,
        "core_momentum": 0.026373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2024-01-12",
        "close": 71.09252,
        "direction_boundary": 69.685045,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055406
      },
      {
        "date": "2024-01-19",
        "close": 70.980402,
        "direction_boundary": 69.780477,
        "core_momentum": 0.017196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055422
      },
      {
        "date": "2024-01-26",
        "close": 71.004776,
        "direction_boundary": 70.152665,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05542
      },
      {
        "date": "2024-02-02",
        "close": 70.951492,
        "direction_boundary": 69.712425,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053502
      },
      {
        "date": "2024-02-09",
        "close": 70.943677,
        "direction_boundary": 70.03738,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052846
      },
      {
        "date": "2024-02-16",
        "close": 70.806909,
        "direction_boundary": 69.31101,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052134
      },
      {
        "date": "2024-02-23",
        "close": 70.772424,
        "direction_boundary": 68.756675,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05181
      },
      {
        "date": "2024-03-01",
        "close": 70.527901,
        "direction_boundary": 68.846965,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05213
      },
      {
        "date": "2024-03-08",
        "close": 70.912364,
        "direction_boundary": 67.749081,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052381
      },
      {
        "date": "2024-03-15",
        "close": 70.706724,
        "direction_boundary": 68.112809,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051348
      },
      {
        "date": "2024-03-22",
        "close": 70.403303,
        "direction_boundary": 68.122381,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051568
      },
      {
        "date": "2024-03-29",
        "close": 70.824177,
        "direction_boundary": 69.337997,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051419
      },
      {
        "date": "2024-04-05",
        "close": 70.544272,
        "direction_boundary": 69.510055,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050766
      },
      {
        "date": "2024-04-12",
        "close": 69.647062,
        "direction_boundary": 70.133248,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054039
      },
      {
        "date": "2024-04-19",
        "close": 69.870187,
        "direction_boundary": 69.260777,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05376
      },
      {
        "date": "2024-04-26",
        "close": 70.252688,
        "direction_boundary": 69.28954,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051778
      },
      {
        "date": "2024-05-03",
        "close": 70.223847,
        "direction_boundary": 70.121403,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047004
      },
      {
        "date": "2024-05-10",
        "close": 70.263155,
        "direction_boundary": 69.314747,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044433
      },
      {
        "date": "2024-05-17",
        "close": 70.616928,
        "direction_boundary": 69.574029,
        "core_momentum": 0.01499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043994
      },
      {
        "date": "2024-05-24",
        "close": 70.371252,
        "direction_boundary": 69.049511,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042771
      },
      {
        "date": "2024-05-31",
        "close": 70.626755,
        "direction_boundary": 70.054257,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041419
      },
      {
        "date": "2024-06-07",
        "close": 70.012291,
        "direction_boundary": 70.478545,
        "core_momentum": -0.006616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042103
      },
      {
        "date": "2024-06-14",
        "close": 70.120608,
        "direction_boundary": 71.275854,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034829
      },
      {
        "date": "2024-06-21",
        "close": 70.386477,
        "direction_boundary": 71.361847,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033095
      },
      {
        "date": "2024-06-28",
        "close": 70.435712,
        "direction_boundary": 71.094923,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032992
      },
      {
        "date": "2024-07-05",
        "close": 70.739071,
        "direction_boundary": 70.918585,
        "core_momentum": -0.002531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031497
      },
      {
        "date": "2024-07-12",
        "close": 70.786619,
        "direction_boundary": 71.255788,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031415
      },
      {
        "date": "2024-07-19",
        "close": 70.278189,
        "direction_boundary": 71.323228,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032858
      },
      {
        "date": "2024-07-26",
        "close": 69.872155,
        "direction_boundary": 71.267831,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033679
      },
      {
        "date": "2024-08-02",
        "close": 69.700695,
        "direction_boundary": 70.543757,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033775
      },
      {
        "date": "2024-08-09",
        "close": 70.402346,
        "direction_boundary": 70.150248,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036895
      },
      {
        "date": "2024-08-16",
        "close": 70.649407,
        "direction_boundary": 69.725563,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037181
      },
      {
        "date": "2024-08-23",
        "close": 71.563926,
        "direction_boundary": 69.474613,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041276
      },
      {
        "date": "2024-08-30",
        "close": 71.784996,
        "direction_boundary": 69.538894,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04104
      },
      {
        "date": "2024-09-06",
        "close": 71.340594,
        "direction_boundary": 69.374477,
        "core_momentum": 0.028341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041515
      },
      {
        "date": "2024-09-13",
        "close": 71.202407,
        "direction_boundary": 69.983789,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04139
      },
      {
        "date": "2024-09-20",
        "close": 71.399492,
        "direction_boundary": 70.215907,
        "core_momentum": 0.016856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040988
      },
      {
        "date": "2024-09-27",
        "close": 71.687052,
        "direction_boundary": 69.800028,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040561
      },
      {
        "date": "2024-10-04",
        "close": 71.391235,
        "direction_boundary": 69.330263,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0406
      },
      {
        "date": "2024-10-11",
        "close": 70.452464,
        "direction_boundary": 69.463511,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040889
      },
      {
        "date": "2024-10-18",
        "close": 70.239035,
        "direction_boundary": 69.143715,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040962
      },
      {
        "date": "2024-10-25",
        "close": 69.837851,
        "direction_boundary": 68.416907,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041028
      },
      {
        "date": "2024-11-01",
        "close": 69.547794,
        "direction_boundary": 69.527067,
        "core_momentum": 0.000298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04139
      },
      {
        "date": "2024-11-08",
        "close": 69.726478,
        "direction_boundary": 68.818104,
        "core_momentum": 0.0132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041573
      },
      {
        "date": "2024-11-15",
        "close": 68.9224,
        "direction_boundary": 69.294015,
        "core_momentum": -0.005363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043659
      },
      {
        "date": "2024-11-22",
        "close": 69.458452,
        "direction_boundary": 69.905776,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045101
      },
      {
        "date": "2024-11-29",
        "close": 69.339329,
        "direction_boundary": 70.499892,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044731
      },
      {
        "date": "2024-12-06",
        "close": 68.649351,
        "direction_boundary": 70.013418,
        "core_momentum": -0.019483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045216
      },
      {
        "date": "2024-12-13",
        "close": 68.242895,
        "direction_boundary": 71.180957,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045643
      },
      {
        "date": "2024-12-20",
        "close": 67.666502,
        "direction_boundary": 71.767548,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2024-12-27",
        "close": 67.427995,
        "direction_boundary": 71.88148,
        "core_momentum": -0.061956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046181
      },
      {
        "date": "2025-01-03",
        "close": 67.28059,
        "direction_boundary": 71.238761,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2025-01-10",
        "close": 67.390005,
        "direction_boundary": 71.09252,
        "core_momentum": -0.05208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045499
      },
      {
        "date": "2025-01-17",
        "close": 67.220908,
        "direction_boundary": 70.980402,
        "core_momentum": -0.052965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044863
      },
      {
        "date": "2025-01-24",
        "close": 67.782707,
        "direction_boundary": 71.004776,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046533
      },
      {
        "date": "2025-01-31",
        "close": 66.96229,
        "direction_boundary": 70.951492,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048961
      },
      {
        "date": "2025-02-07",
        "close": 68.139237,
        "direction_boundary": 70.943677,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2025-02-14",
        "close": 68.676786,
        "direction_boundary": 70.806909,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054448
      },
      {
        "date": "2025-02-21",
        "close": 68.437875,
        "direction_boundary": 70.772424,
        "core_momentum": -0.032987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050658
      },
      {
        "date": "2025-02-28",
        "close": 67.263232,
        "direction_boundary": 70.527901,
        "core_momentum": -0.046289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054539
      },
      {
        "date": "2025-03-07",
        "close": 67.754775,
        "direction_boundary": 70.912364,
        "core_momentum": -0.044528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055897
      },
      {
        "date": "2025-03-14",
        "close": 67.791927,
        "direction_boundary": 70.706724,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056007
      },
      {
        "date": "2025-03-21",
        "close": 67.908261,
        "direction_boundary": 70.403303,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055851
      },
      {
        "date": "2025-03-28",
        "close": 68.067623,
        "direction_boundary": 70.824177,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055542
      },
      {
        "date": "2025-04-04",
        "close": 68.510663,
        "direction_boundary": 70.544272,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056665
      },
      {
        "date": "2025-04-11",
        "close": 70.154919,
        "direction_boundary": 69.647062,
        "core_momentum": 0.007292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064144
      },
      {
        "date": "2025-04-18",
        "close": 70.394084,
        "direction_boundary": 69.870187,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064189
      },
      {
        "date": "2025-04-25",
        "close": 70.274501,
        "direction_boundary": 70.252688,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063701
      },
      {
        "date": "2025-05-02",
        "close": 70.593863,
        "direction_boundary": 70.223847,
        "core_momentum": 0.005269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06364
      },
      {
        "date": "2025-05-09",
        "close": 69.995695,
        "direction_boundary": 70.263155,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06479
      },
      {
        "date": "2025-05-16",
        "close": 69.671687,
        "direction_boundary": 70.616928,
        "core_momentum": -0.013385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06296
      },
      {
        "date": "2025-05-23",
        "close": 71.014874,
        "direction_boundary": 70.371252,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067412
      },
      {
        "date": "2025-05-30",
        "close": 71.052459,
        "direction_boundary": 70.626755,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067312
      },
      {
        "date": "2025-06-06",
        "close": 71.213579,
        "direction_boundary": 70.012291,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065449
      },
      {
        "date": "2025-06-13",
        "close": 71.821986,
        "direction_boundary": 70.120608,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06527
      },
      {
        "date": "2025-06-20",
        "close": 70.924336,
        "direction_boundary": 70.386477,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06681
      },
      {
        "date": "2025-06-27",
        "close": 71.203605,
        "direction_boundary": 70.435712,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066418
      },
      {
        "date": "2025-07-04",
        "close": 71.922689,
        "direction_boundary": 70.739071,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067004
      },
      {
        "date": "2025-07-11",
        "close": 71.274108,
        "direction_boundary": 70.786619,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2025-07-18",
        "close": 71.04461,
        "direction_boundary": 70.278189,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2025-07-25",
        "close": 71.174326,
        "direction_boundary": 69.872155,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068438
      },
      {
        "date": "2025-08-01",
        "close": 70.75654,
        "direction_boundary": 69.700695,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066379
      },
      {
        "date": "2025-08-08",
        "close": 70.886313,
        "direction_boundary": 70.402346,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062604
      },
      {
        "date": "2025-08-15",
        "close": 70.626467,
        "direction_boundary": 70.649407,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062311
      },
      {
        "date": "2025-08-22",
        "close": 70.538121,
        "direction_boundary": 71.563926,
        "core_momentum": -0.014334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06206
      },
      {
        "date": "2025-08-29",
        "close": 71.053422,
        "direction_boundary": 71.784996,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056543
      },
      {
        "date": "2025-09-05",
        "close": 70.458467,
        "direction_boundary": 71.340594,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057843
      },
      {
        "date": "2025-09-12",
        "close": 70.489926,
        "direction_boundary": 71.202407,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057847
      },
      {
        "date": "2025-09-19",
        "close": 70.806615,
        "direction_boundary": 71.399492,
        "core_momentum": -0.008304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057995
      },
      {
        "date": "2025-09-26",
        "close": 70.058986,
        "direction_boundary": 71.687052,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0604
      },
      {
        "date": "2025-10-03",
        "close": 69.964143,
        "direction_boundary": 71.391235,
        "core_momentum": -0.01999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059981
      },
      {
        "date": "2025-10-10",
        "close": 69.736258,
        "direction_boundary": 70.452464,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050251
      },
      {
        "date": "2025-10-17",
        "close": 69.702389,
        "direction_boundary": 70.239035,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049977
      },
      {
        "date": "2025-10-24",
        "close": 69.734359,
        "direction_boundary": 69.837851,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049953
      },
      {
        "date": "2025-10-31",
        "close": 69.614472,
        "direction_boundary": 69.547794,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049494
      },
      {
        "date": "2025-11-07",
        "close": 69.599611,
        "direction_boundary": 69.726478,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04814
      },
      {
        "date": "2025-11-14",
        "close": 69.606007,
        "direction_boundary": 68.9224,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047716
      },
      {
        "date": "2025-11-21",
        "close": 69.288223,
        "direction_boundary": 69.458452,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03928
      },
      {
        "date": "2025-11-28",
        "close": 69.862433,
        "direction_boundary": 69.339329,
        "core_momentum": 0.007544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041271
      },
      {
        "date": "2025-12-05",
        "close": 70.628744,
        "direction_boundary": 68.649351,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044133
      },
      {
        "date": "2025-12-12",
        "close": 70.928569,
        "direction_boundary": 68.242895,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042802
      },
      {
        "date": "2025-12-19",
        "close": 70.771161,
        "direction_boundary": 67.666502,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039208
      },
      {
        "date": "2025-12-26",
        "close": 71.468254,
        "direction_boundary": 67.427995,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041205
      },
      {
        "date": "2026-01-02",
        "close": 71.105565,
        "direction_boundary": 67.28059,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039226
      },
      {
        "date": "2026-01-09",
        "close": 70.16602,
        "direction_boundary": 67.390005,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041468
      },
      {
        "date": "2026-01-16",
        "close": 70.161922,
        "direction_boundary": 67.220908,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041299
      },
      {
        "date": "2026-01-23",
        "close": 71.325459,
        "direction_boundary": 67.782707,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047452
      },
      {
        "date": "2026-01-30",
        "close": 71.755251,
        "direction_boundary": 66.96229,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047327
      },
      {
        "date": "2026-02-06",
        "close": 71.542465,
        "direction_boundary": 68.139237,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047532
      },
      {
        "date": "2026-02-13",
        "close": 71.742388,
        "direction_boundary": 68.676786,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047281
      },
      {
        "date": "2026-02-20",
        "close": 71.452499,
        "direction_boundary": 68.437875,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047658
      },
      {
        "date": "2026-02-27",
        "close": 71.592445,
        "direction_boundary": 67.263232,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046705
      },
      {
        "date": "2026-03-06",
        "close": 71.918776,
        "direction_boundary": 67.754775,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045314
      },
      {
        "date": "2026-03-13",
        "close": 71.178994,
        "direction_boundary": 67.791927,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047874
      },
      {
        "date": "2026-03-20",
        "close": 71.266968,
        "direction_boundary": 67.908261,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047527
      },
      {
        "date": "2026-03-27",
        "close": 70.37923,
        "direction_boundary": 68.067623,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04847
      },
      {
        "date": "2026-04-03",
        "close": 70.151281,
        "direction_boundary": 68.510663,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048659
      },
      {
        "date": "2026-04-10",
        "close": 70.576198,
        "direction_boundary": 70.154919,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049081
      },
      {
        "date": "2026-04-17",
        "close": 71.316053,
        "direction_boundary": 70.394084,
        "core_momentum": 0.013097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050958
      },
      {
        "date": "2026-04-24",
        "close": 71.476022,
        "direction_boundary": 70.274501,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050988
      },
      {
        "date": "2026-05-01",
        "close": 71.865976,
        "direction_boundary": 70.593863,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2026-05-08",
        "close": 71.405566,
        "direction_boundary": 69.995695,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052268
      },
      {
        "date": "2026-05-15",
        "close": 71.034238,
        "direction_boundary": 69.671687,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052962
      },
      {
        "date": "2026-05-22",
        "close": 70.706202,
        "direction_boundary": 71.014874,
        "core_momentum": -0.004347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052973
      },
      {
        "date": "2026-05-29",
        "close": 70.854973,
        "direction_boundary": 71.052459,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051914
      },
      {
        "date": "2026-06-05",
        "close": 70.053276,
        "direction_boundary": 71.213579,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052212
      },
      {
        "date": "2026-06-12",
        "close": 69.898191,
        "direction_boundary": 71.821986,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051853
      },
      {
        "date": "2026-06-19",
        "close": 69.138464,
        "direction_boundary": 70.924336,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05378
      },
      {
        "date": "2026-06-26",
        "close": 68.923384,
        "direction_boundary": 71.203605,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051579
      },
      {
        "date": "2026-07-03",
        "close": 69.003134,
        "direction_boundary": 71.922689,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051411
      },
      {
        "date": "2026-07-10",
        "close": 69.033131,
        "direction_boundary": 71.274108,
        "core_momentum": -0.031442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048358
      },
      {
        "date": "2026-07-17",
        "close": 69.783056,
        "direction_boundary": 71.04461,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050893
      },
      {
        "date": "2026-07-24",
        "close": 69.233111,
        "direction_boundary": 71.174326,
        "core_momentum": -0.027274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2026-07-31",
        "close": 69.728562,
        "direction_boundary": 70.75654,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046291
      },
      {
        "date": "2026-08-07",
        "close": 70.06,
        "direction_boundary": 70.886313,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.725563,
        "volume": 40720
      },
      {
        "date": "2023-08-25",
        "close": 69.474613,
        "volume": 27470
      },
      {
        "date": "2023-09-01",
        "close": 69.538894,
        "volume": 125943
      },
      {
        "date": "2023-09-08",
        "close": 69.374477,
        "volume": 49666
      },
      {
        "date": "2023-09-15",
        "close": 69.983789,
        "volume": 57735
      },
      {
        "date": "2023-09-22",
        "close": 70.215907,
        "volume": 70578
      },
      {
        "date": "2023-09-29",
        "close": 69.800028,
        "volume": 188163
      },
      {
        "date": "2023-10-06",
        "close": 69.330263,
        "volume": 260899
      },
      {
        "date": "2023-10-13",
        "close": 69.463511,
        "volume": 507557
      },
      {
        "date": "2023-10-20",
        "close": 69.143715,
        "volume": 110817
      },
      {
        "date": "2023-10-27",
        "close": 68.416907,
        "volume": 82237
      },
      {
        "date": "2023-11-03",
        "close": 69.527067,
        "volume": 454814
      },
      {
        "date": "2023-11-10",
        "close": 68.818104,
        "volume": 284280
      },
      {
        "date": "2023-11-17",
        "close": 69.294015,
        "volume": 168514
      },
      {
        "date": "2023-11-24",
        "close": 69.905776,
        "volume": 164751
      },
      {
        "date": "2023-12-01",
        "close": 70.499892,
        "volume": 131473
      },
      {
        "date": "2023-12-08",
        "close": 70.013418,
        "volume": 87254
      },
      {
        "date": "2023-12-15",
        "close": 71.180957,
        "volume": 152708
      },
      {
        "date": "2023-12-22",
        "close": 71.767548,
        "volume": 133204
      },
      {
        "date": "2023-12-29",
        "close": 71.88148,
        "volume": 106243
      },
      {
        "date": "2024-01-05",
        "close": 71.238761,
        "volume": 61000
      },
      {
        "date": "2024-01-12",
        "close": 71.09252,
        "volume": 49140
      },
      {
        "date": "2024-01-19",
        "close": 70.980402,
        "volume": 64708
      },
      {
        "date": "2024-01-26",
        "close": 71.004776,
        "volume": 110130
      },
      {
        "date": "2024-02-02",
        "close": 70.951492,
        "volume": 96106
      },
      {
        "date": "2024-02-09",
        "close": 70.943677,
        "volume": 45619
      },
      {
        "date": "2024-02-16",
        "close": 70.806909,
        "volume": 83823
      },
      {
        "date": "2024-02-23",
        "close": 70.772424,
        "volume": 33347
      },
      {
        "date": "2024-03-01",
        "close": 70.527901,
        "volume": 47501
      },
      {
        "date": "2024-03-08",
        "close": 70.912364,
        "volume": 33643
      },
      {
        "date": "2024-03-15",
        "close": 70.706724,
        "volume": 53614
      },
      {
        "date": "2024-03-22",
        "close": 70.403303,
        "volume": 114016
      },
      {
        "date": "2024-03-29",
        "close": 70.824177,
        "volume": 57661
      },
      {
        "date": "2024-04-05",
        "close": 70.544272,
        "volume": 76488
      },
      {
        "date": "2024-04-12",
        "close": 69.647062,
        "volume": 101209
      },
      {
        "date": "2024-04-19",
        "close": 69.870187,
        "volume": 186054
      },
      {
        "date": "2024-04-26",
        "close": 70.252688,
        "volume": 120498
      },
      {
        "date": "2024-05-03",
        "close": 70.223847,
        "volume": 128353
      },
      {
        "date": "2024-05-10",
        "close": 70.263155,
        "volume": 101973
      },
      {
        "date": "2024-05-17",
        "close": 70.616928,
        "volume": 67215
      },
      {
        "date": "2024-05-24",
        "close": 70.371252,
        "volume": 129356
      },
      {
        "date": "2024-05-31",
        "close": 70.626755,
        "volume": 102755
      },
      {
        "date": "2024-06-07",
        "close": 70.012291,
        "volume": 128589
      },
      {
        "date": "2024-06-14",
        "close": 70.120608,
        "volume": 172835
      },
      {
        "date": "2024-06-21",
        "close": 70.386477,
        "volume": 149065
      },
      {
        "date": "2024-06-28",
        "close": 70.435712,
        "volume": 199627
      },
      {
        "date": "2024-07-05",
        "close": 70.739071,
        "volume": 65169
      },
      {
        "date": "2024-07-12",
        "close": 70.786619,
        "volume": 63359
      },
      {
        "date": "2024-07-19",
        "close": 70.278189,
        "volume": 113223
      },
      {
        "date": "2024-07-26",
        "close": 69.872155,
        "volume": 92394
      },
      {
        "date": "2024-08-02",
        "close": 69.700695,
        "volume": 178314
      },
      {
        "date": "2024-08-09",
        "close": 70.402346,
        "volume": 116232
      },
      {
        "date": "2024-08-16",
        "close": 70.649407,
        "volume": 73427
      },
      {
        "date": "2024-08-23",
        "close": 71.563926,
        "volume": 109892
      },
      {
        "date": "2024-08-30",
        "close": 71.784996,
        "volume": 73862
      },
      {
        "date": "2024-09-06",
        "close": 71.340594,
        "volume": 15106
      },
      {
        "date": "2024-09-13",
        "close": 71.202407,
        "volume": 24170
      },
      {
        "date": "2024-09-20",
        "close": 71.399492,
        "volume": 166646
      },
      {
        "date": "2024-09-27",
        "close": 71.687052,
        "volume": 212330
      },
      {
        "date": "2024-10-04",
        "close": 71.391235,
        "volume": 31868
      },
      {
        "date": "2024-10-11",
        "close": 70.452464,
        "volume": 42172
      },
      {
        "date": "2024-10-18",
        "close": 70.239035,
        "volume": 37735
      },
      {
        "date": "2024-10-25",
        "close": 69.837851,
        "volume": 69339
      },
      {
        "date": "2024-11-01",
        "close": 69.547794,
        "volume": 117334
      },
      {
        "date": "2024-11-08",
        "close": 69.726478,
        "volume": 112786
      },
      {
        "date": "2024-11-15",
        "close": 68.9224,
        "volume": 93398
      },
      {
        "date": "2024-11-22",
        "close": 69.458452,
        "volume": 51804
      },
      {
        "date": "2024-11-29",
        "close": 69.339329,
        "volume": 42181
      },
      {
        "date": "2024-12-06",
        "close": 68.649351,
        "volume": 72423
      },
      {
        "date": "2024-12-13",
        "close": 68.242895,
        "volume": 120009
      },
      {
        "date": "2024-12-20",
        "close": 67.666502,
        "volume": 193563
      },
      {
        "date": "2024-12-27",
        "close": 67.427995,
        "volume": 77513
      },
      {
        "date": "2025-01-03",
        "close": 67.28059,
        "volume": 235244
      },
      {
        "date": "2025-01-10",
        "close": 67.390005,
        "volume": 295843
      },
      {
        "date": "2025-01-17",
        "close": 67.220908,
        "volume": 119948
      },
      {
        "date": "2025-01-24",
        "close": 67.782707,
        "volume": 158374
      },
      {
        "date": "2025-01-31",
        "close": 66.96229,
        "volume": 319322
      },
      {
        "date": "2025-02-07",
        "close": 68.139237,
        "volume": 554432
      },
      {
        "date": "2025-02-14",
        "close": 68.676786,
        "volume": 274318
      },
      {
        "date": "2025-02-21",
        "close": 68.437875,
        "volume": 236909
      },
      {
        "date": "2025-02-28",
        "close": 67.263232,
        "volume": 363501
      },
      {
        "date": "2025-03-07",
        "close": 67.754775,
        "volume": 407641
      },
      {
        "date": "2025-03-14",
        "close": 67.791927,
        "volume": 209695
      },
      {
        "date": "2025-03-21",
        "close": 67.908261,
        "volume": 166579
      },
      {
        "date": "2025-03-28",
        "close": 68.067623,
        "volume": 187556
      },
      {
        "date": "2025-04-04",
        "close": 68.510663,
        "volume": 297354
      },
      {
        "date": "2025-04-11",
        "close": 70.154919,
        "volume": 342869
      },
      {
        "date": "2025-04-18",
        "close": 70.394084,
        "volume": 213730
      },
      {
        "date": "2025-04-25",
        "close": 70.274501,
        "volume": 433773
      },
      {
        "date": "2025-05-02",
        "close": 70.593863,
        "volume": 239736
      },
      {
        "date": "2025-05-09",
        "close": 69.995695,
        "volume": 370059
      },
      {
        "date": "2025-05-16",
        "close": 69.671687,
        "volume": 363260
      },
      {
        "date": "2025-05-23",
        "close": 71.014874,
        "volume": 332947
      },
      {
        "date": "2025-05-30",
        "close": 71.052459,
        "volume": 101456
      },
      {
        "date": "2025-06-06",
        "close": 71.213579,
        "volume": 108828
      },
      {
        "date": "2025-06-13",
        "close": 71.821986,
        "volume": 170703
      },
      {
        "date": "2025-06-20",
        "close": 70.924336,
        "volume": 179641
      },
      {
        "date": "2025-06-27",
        "close": 71.203605,
        "volume": 395936
      },
      {
        "date": "2025-07-04",
        "close": 71.922689,
        "volume": 175932
      },
      {
        "date": "2025-07-11",
        "close": 71.274108,
        "volume": 174646
      },
      {
        "date": "2025-07-18",
        "close": 71.04461,
        "volume": 103630
      },
      {
        "date": "2025-07-25",
        "close": 71.174326,
        "volume": 101089
      },
      {
        "date": "2025-08-01",
        "close": 70.75654,
        "volume": 287937
      },
      {
        "date": "2025-08-08",
        "close": 70.886313,
        "volume": 237363
      },
      {
        "date": "2025-08-15",
        "close": 70.626467,
        "volume": 79534
      },
      {
        "date": "2025-08-22",
        "close": 70.538121,
        "volume": 114224
      },
      {
        "date": "2025-08-29",
        "close": 71.053422,
        "volume": 92221
      },
      {
        "date": "2025-09-05",
        "close": 70.458467,
        "volume": 91769
      },
      {
        "date": "2025-09-12",
        "close": 70.489926,
        "volume": 52401
      },
      {
        "date": "2025-09-19",
        "close": 70.806615,
        "volume": 89112
      },
      {
        "date": "2025-09-26",
        "close": 70.058986,
        "volume": 167780
      },
      {
        "date": "2025-10-03",
        "close": 69.964143,
        "volume": 87402
      },
      {
        "date": "2025-10-10",
        "close": 69.736258,
        "volume": 89103
      },
      {
        "date": "2025-10-17",
        "close": 69.702389,
        "volume": 90591
      },
      {
        "date": "2025-10-24",
        "close": 69.734359,
        "volume": 232089
      },
      {
        "date": "2025-10-31",
        "close": 69.614472,
        "volume": 202434
      },
      {
        "date": "2025-11-07",
        "close": 69.599611,
        "volume": 74566
      },
      {
        "date": "2025-11-14",
        "close": 69.606007,
        "volume": 101137
      },
      {
        "date": "2025-11-21",
        "close": 69.288223,
        "volume": 100291
      },
      {
        "date": "2025-11-28",
        "close": 69.862433,
        "volume": 55769
      },
      {
        "date": "2025-12-05",
        "close": 70.628744,
        "volume": 111228
      },
      {
        "date": "2025-12-12",
        "close": 70.928569,
        "volume": 116234
      },
      {
        "date": "2025-12-19",
        "close": 70.771161,
        "volume": 95871
      },
      {
        "date": "2025-12-26",
        "close": 71.468254,
        "volume": 207194
      },
      {
        "date": "2026-01-02",
        "close": 71.105565,
        "volume": 80809
      },
      {
        "date": "2026-01-09",
        "close": 70.16602,
        "volume": 792165
      },
      {
        "date": "2026-01-16",
        "close": 70.161922,
        "volume": 118958
      },
      {
        "date": "2026-01-23",
        "close": 71.325459,
        "volume": 227267
      },
      {
        "date": "2026-01-30",
        "close": 71.755251,
        "volume": 441129
      },
      {
        "date": "2026-02-06",
        "close": 71.542465,
        "volume": 370190
      },
      {
        "date": "2026-02-13",
        "close": 71.742388,
        "volume": 291088
      },
      {
        "date": "2026-02-20",
        "close": 71.452499,
        "volume": 448890
      },
      {
        "date": "2026-02-27",
        "close": 71.592445,
        "volume": 584251
      },
      {
        "date": "2026-03-06",
        "close": 71.918776,
        "volume": 350754
      },
      {
        "date": "2026-03-13",
        "close": 71.178994,
        "volume": 255568
      },
      {
        "date": "2026-03-20",
        "close": 71.266968,
        "volume": 169253
      },
      {
        "date": "2026-03-27",
        "close": 70.37923,
        "volume": 416844
      },
      {
        "date": "2026-04-03",
        "close": 70.151281,
        "volume": 355674
      },
      {
        "date": "2026-04-10",
        "close": 70.576198,
        "volume": 138933
      },
      {
        "date": "2026-04-17",
        "close": 71.316053,
        "volume": 175230
      },
      {
        "date": "2026-04-24",
        "close": 71.476022,
        "volume": 83025
      },
      {
        "date": "2026-05-01",
        "close": 71.865976,
        "volume": 58919
      },
      {
        "date": "2026-05-08",
        "close": 71.405566,
        "volume": 67018
      },
      {
        "date": "2026-05-15",
        "close": 71.034238,
        "volume": 46428
      },
      {
        "date": "2026-05-22",
        "close": 70.706202,
        "volume": 63495
      },
      {
        "date": "2026-05-29",
        "close": 70.854973,
        "volume": 27805
      },
      {
        "date": "2026-06-05",
        "close": 70.053276,
        "volume": 40206
      },
      {
        "date": "2026-06-12",
        "close": 69.898191,
        "volume": 35161
      },
      {
        "date": "2026-06-19",
        "close": 69.138464,
        "volume": 86616
      },
      {
        "date": "2026-06-26",
        "close": 68.923384,
        "volume": 199012
      },
      {
        "date": "2026-07-03",
        "close": 69.003134,
        "volume": 119190
      },
      {
        "date": "2026-07-10",
        "close": 69.033131,
        "volume": 102561
      },
      {
        "date": "2026-07-17",
        "close": 69.783056,
        "volume": 281974
      },
      {
        "date": "2026-07-24",
        "close": 69.233111,
        "volume": 283380
      },
      {
        "date": "2026-07-31",
        "close": 69.728562,
        "volume": 119270
      },
      {
        "date": "2026-08-07",
        "close": 70.06,
        "volume": 74630
      }
    ],
    "sharemaestro_context": {
      "trend": 70.618574,
      "fair_value": 70.150819,
      "market_activity": -27.111958,
      "market_dynamics": -0.713168,
      "relative_strength": -11.54893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009613,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.011197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.006051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012045,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.016025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.0096
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.005974
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.006257
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.004629
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.00181
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.012631
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.016773
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009139
      }
    ]
  }
}