{
  "ticker": {
    "uuid": "33bc4514-4e7f-42f2-9b62-a9cb85a3e051",
    "symbol": "600959",
    "name": "Jiangsu Broadcasting Cable Information Network Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.6,
    "boundary_margin": -0.147222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264893,
    "volatility_stability": 0.9499,
    "risk_context": 0.3775,
    "current_regime": {
      "move": -0.025397,
      "interruption": 0.079585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.392837,
        "direction_boundary": 2.981489,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281701
      },
      {
        "date": "2023-08-04",
        "close": 3.490896,
        "direction_boundary": 3.147128,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282024
      },
      {
        "date": "2023-08-11",
        "close": 3.324195,
        "direction_boundary": 3.108154,
        "core_momentum": 0.069508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29148
      },
      {
        "date": "2023-08-18",
        "close": 3.275166,
        "direction_boundary": 3.020463,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291709
      },
      {
        "date": "2023-08-25",
        "close": 3.294375,
        "direction_boundary": 3.03995,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291696
      },
      {
        "date": "2023-09-01",
        "close": 3.304239,
        "direction_boundary": 3.020463,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285624
      },
      {
        "date": "2023-09-08",
        "close": 3.136561,
        "direction_boundary": 3.069242,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293977
      },
      {
        "date": "2023-09-15",
        "close": 3.205605,
        "direction_boundary": 3.128078,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292327
      },
      {
        "date": "2023-09-22",
        "close": 3.185878,
        "direction_boundary": 3.09866,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290317
      },
      {
        "date": "2023-09-29",
        "close": 3.136561,
        "direction_boundary": 2.951572,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2023-10-27",
        "close": 3.057654,
        "direction_boundary": 2.892737,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291356
      },
      {
        "date": "2023-11-03",
        "close": 3.097107,
        "direction_boundary": 2.873125,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273691
      },
      {
        "date": "2023-11-10",
        "close": 3.136561,
        "direction_boundary": 2.76526,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234681
      },
      {
        "date": "2023-11-17",
        "close": 3.195741,
        "direction_boundary": 2.863319,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236294
      },
      {
        "date": "2023-11-24",
        "close": 3.264785,
        "direction_boundary": 2.941766,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20521
      },
      {
        "date": "2023-12-01",
        "close": 3.294375,
        "direction_boundary": 2.990796,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201411
      },
      {
        "date": "2023-12-08",
        "close": 3.314102,
        "direction_boundary": 2.980989,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18739
      },
      {
        "date": "2023-12-15",
        "close": 3.462053,
        "direction_boundary": 3.020213,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195367
      },
      {
        "date": "2023-12-22",
        "close": 3.225331,
        "direction_boundary": 2.990796,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217496
      },
      {
        "date": "2023-12-29",
        "close": 3.097107,
        "direction_boundary": 2.961378,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203158
      },
      {
        "date": "2024-01-05",
        "close": 3.057654,
        "direction_boundary": 2.902543,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202142
      },
      {
        "date": "2024-01-12",
        "close": 2.968883,
        "direction_boundary": 2.912348,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203419
      },
      {
        "date": "2024-01-19",
        "close": 2.880112,
        "direction_boundary": 2.912348,
        "core_momentum": -0.011069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2024-01-26",
        "close": 3.0182,
        "direction_boundary": 2.93196,
        "core_momentum": 0.029414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215359
      },
      {
        "date": "2024-02-02",
        "close": 2.801205,
        "direction_boundary": 2.93196,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2024-02-09",
        "close": 3.028063,
        "direction_boundary": 3.010407,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258092
      },
      {
        "date": "2024-02-23",
        "close": 3.07738,
        "direction_boundary": 3.059437,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25188
      },
      {
        "date": "2024-03-01",
        "close": 3.166151,
        "direction_boundary": 3.020213,
        "core_momentum": 0.04832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254929
      },
      {
        "date": "2024-03-08",
        "close": 3.067517,
        "direction_boundary": 3.039825,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258109
      },
      {
        "date": "2024-03-15",
        "close": 3.116834,
        "direction_boundary": 3.177107,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-03-22",
        "close": 3.215468,
        "direction_boundary": 3.118272,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252927
      },
      {
        "date": "2024-03-29",
        "close": 3.07738,
        "direction_boundary": 3.216331,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25845
      },
      {
        "date": "2024-04-05",
        "close": 3.057654,
        "direction_boundary": 3.294778,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2024-04-12",
        "close": 2.95902,
        "direction_boundary": 3.304584,
        "core_momentum": -0.104571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-04-19",
        "close": 2.939293,
        "direction_boundary": 3.304584,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2024-04-26",
        "close": 2.95902,
        "direction_boundary": 3.422255,
        "core_momentum": -0.13536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25576
      },
      {
        "date": "2024-05-03",
        "close": 3.0182,
        "direction_boundary": 3.324195,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254599
      },
      {
        "date": "2024-05-10",
        "close": 2.998473,
        "direction_boundary": 3.559537,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "date": "2024-05-17",
        "close": 2.978746,
        "direction_boundary": 3.912549,
        "core_momentum": -0.238669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2024-05-24",
        "close": 2.870249,
        "direction_boundary": 3.81449,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2024-05-31",
        "close": 2.850523,
        "direction_boundary": 3.48109,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2024-06-07",
        "close": 2.742025,
        "direction_boundary": 3.373225,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2024-06-14",
        "close": 2.742025,
        "direction_boundary": 3.549731,
        "core_momentum": -0.22754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256143
      },
      {
        "date": "2024-06-21",
        "close": 2.613801,
        "direction_boundary": 3.628178,
        "core_momentum": -0.279583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2024-06-28",
        "close": 2.603937,
        "direction_boundary": 3.628178,
        "core_momentum": -0.282302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2024-07-05",
        "close": 2.633528,
        "direction_boundary": 3.383031,
        "core_momentum": -0.221548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2024-07-12",
        "close": 2.623664,
        "direction_boundary": 3.31439,
        "core_momentum": -0.208402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2024-07-19",
        "close": 2.623664,
        "direction_boundary": 3.235943,
        "core_momentum": -0.189212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2024-07-26",
        "close": 2.643391,
        "direction_boundary": 3.304584,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2024-08-02",
        "close": 2.761752,
        "direction_boundary": 3.334002,
        "core_momentum": -0.171641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2024-08-09",
        "close": 2.791342,
        "direction_boundary": 3.392837,
        "core_momentum": -0.177284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2024-08-16",
        "close": 2.820932,
        "direction_boundary": 3.490896,
        "core_momentum": -0.191917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2024-08-23",
        "close": 2.752882,
        "direction_boundary": 3.324195,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2024-08-30",
        "close": 2.792635,
        "direction_boundary": 3.275166,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2024-09-06",
        "close": 2.733006,
        "direction_boundary": 3.294375,
        "core_momentum": -0.170402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2024-09-13",
        "close": 2.713129,
        "direction_boundary": 3.304239,
        "core_momentum": -0.178894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2024-09-20",
        "close": 2.752882,
        "direction_boundary": 3.136561,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153593
      },
      {
        "date": "2024-09-27",
        "close": 3.051028,
        "direction_boundary": 3.205605,
        "core_momentum": -0.048221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206726
      },
      {
        "date": "2024-10-04",
        "close": 3.299483,
        "direction_boundary": 3.185878,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2024-10-11",
        "close": 3.080843,
        "direction_boundary": 3.136561,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249083
      },
      {
        "date": "2024-10-18",
        "close": 3.110657,
        "direction_boundary": 3.097107,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2024-10-25",
        "close": 3.279607,
        "direction_boundary": 2.978746,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2024-11-01",
        "close": 3.309421,
        "direction_boundary": 3.057654,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2024-11-08",
        "close": 3.587691,
        "direction_boundary": 3.097107,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278609
      },
      {
        "date": "2024-11-15",
        "close": 3.458494,
        "direction_boundary": 3.136561,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2024-11-22",
        "close": 3.42868,
        "direction_boundary": 3.195741,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278689
      },
      {
        "date": "2024-11-29",
        "close": 3.557876,
        "direction_boundary": 3.264785,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2024-12-06",
        "close": 3.955405,
        "direction_boundary": 3.294375,
        "core_momentum": 0.200654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30305
      },
      {
        "date": "2024-12-13",
        "close": 3.915652,
        "direction_boundary": 3.314102,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2024-12-20",
        "close": 3.647321,
        "direction_boundary": 3.462053,
        "core_momentum": 0.053514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2024-12-27",
        "close": 3.458494,
        "direction_boundary": 3.225331,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2025-01-03",
        "close": 3.160348,
        "direction_boundary": 3.097107,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356266
      },
      {
        "date": "2025-01-10",
        "close": 3.090781,
        "direction_boundary": 3.057654,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2025-01-17",
        "close": 3.190163,
        "direction_boundary": 2.968883,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-01-24",
        "close": 3.219978,
        "direction_boundary": 2.880112,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359883
      },
      {
        "date": "2025-01-31",
        "close": 3.190163,
        "direction_boundary": 3.0182,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356716
      },
      {
        "date": "2025-02-07",
        "close": 3.309421,
        "direction_boundary": 2.801205,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359282
      },
      {
        "date": "2025-02-14",
        "close": 3.478371,
        "direction_boundary": 3.028063,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2025-02-21",
        "close": 3.448556,
        "direction_boundary": 3.07738,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-02-28",
        "close": 3.25973,
        "direction_boundary": 3.166151,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372955
      },
      {
        "date": "2025-03-07",
        "close": 3.329298,
        "direction_boundary": 3.067517,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371348
      },
      {
        "date": "2025-03-14",
        "close": 3.528062,
        "direction_boundary": 3.116834,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377104
      },
      {
        "date": "2025-03-21",
        "close": 3.42868,
        "direction_boundary": 3.215468,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38081
      },
      {
        "date": "2025-03-28",
        "close": 3.398865,
        "direction_boundary": 3.07738,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356134
      },
      {
        "date": "2025-04-04",
        "close": 3.329298,
        "direction_boundary": 3.057654,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341056
      },
      {
        "date": "2025-04-11",
        "close": 3.180225,
        "direction_boundary": 2.95902,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2025-04-18",
        "close": 3.229916,
        "direction_boundary": 2.939293,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2025-04-25",
        "close": 3.219978,
        "direction_boundary": 2.95902,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325292
      },
      {
        "date": "2025-05-02",
        "close": 3.289545,
        "direction_boundary": 3.0182,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326478
      },
      {
        "date": "2025-05-09",
        "close": 3.249792,
        "direction_boundary": 2.998473,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305118
      },
      {
        "date": "2025-05-16",
        "close": 3.219978,
        "direction_boundary": 2.978746,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301557
      },
      {
        "date": "2025-05-23",
        "close": 3.31936,
        "direction_boundary": 2.870249,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304872
      },
      {
        "date": "2025-05-30",
        "close": 3.309421,
        "direction_boundary": 2.850523,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2025-06-06",
        "close": 3.418742,
        "direction_boundary": 2.742025,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261436
      },
      {
        "date": "2025-06-13",
        "close": 3.388927,
        "direction_boundary": 2.742025,
        "core_momentum": 0.235921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261396
      },
      {
        "date": "2025-06-20",
        "close": 3.269669,
        "direction_boundary": 2.613801,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247997
      },
      {
        "date": "2025-06-27",
        "close": 3.398865,
        "direction_boundary": 2.603937,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244438
      },
      {
        "date": "2025-07-04",
        "close": 3.42868,
        "direction_boundary": 2.633528,
        "core_momentum": 0.301934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2025-07-11",
        "close": 3.508185,
        "direction_boundary": 2.623664,
        "core_momentum": 0.337132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2025-07-18",
        "close": 3.488309,
        "direction_boundary": 2.623664,
        "core_momentum": 0.329556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202925
      },
      {
        "date": "2025-07-25",
        "close": 3.577753,
        "direction_boundary": 2.643391,
        "core_momentum": 0.353471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 2.761752,
        "core_momentum": 0.30352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204161
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 2.791342,
        "core_momentum": 0.293285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "direction_boundary": 2.820932,
        "core_momentum": 0.276174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "direction_boundary": 2.752882,
        "core_momentum": 0.387637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "direction_boundary": 2.792635,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 2.733006,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198655
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "direction_boundary": 2.713129,
        "core_momentum": 0.404283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204552
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "direction_boundary": 2.752882,
        "core_momentum": 0.329516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208716
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.051028,
        "core_momentum": 0.17993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 3.299483,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 3.080843,
        "core_momentum": 0.181495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "direction_boundary": 3.110657,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "direction_boundary": 3.279607,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2025-10-31",
        "close": 3.67,
        "direction_boundary": 3.309421,
        "core_momentum": 0.108955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "direction_boundary": 3.587691,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2025-11-14",
        "close": 3.72,
        "direction_boundary": 3.458494,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "direction_boundary": 3.42868,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230484
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 3.557876,
        "core_momentum": -0.021888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230479
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 3.955405,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226402
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.915652,
        "core_momentum": -0.13169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227435
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "direction_boundary": 3.647321,
        "core_momentum": -0.062325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221526
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.458494,
        "core_momentum": -0.016913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215162
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "direction_boundary": 3.160348,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 3.090781,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "direction_boundary": 3.190163,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 3.219978,
        "core_momentum": 0.263984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2026-01-30",
        "close": 4.36,
        "direction_boundary": 3.190163,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 3.309421,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289972
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 3.478371,
        "core_momentum": 0.207462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290809
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "direction_boundary": 3.448556,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "direction_boundary": 3.25973,
        "core_momentum": 0.214825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "direction_boundary": 3.329298,
        "core_momentum": 0.207462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282133
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "direction_boundary": 3.528062,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 3.42868,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 3.398865,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 3.329298,
        "core_momentum": 0.18944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268481
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "direction_boundary": 3.180225,
        "core_momentum": 0.304939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 3.229916,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 3.219978,
        "core_momentum": 0.204977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "direction_boundary": 3.289545,
        "core_momentum": 0.228133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 3.249792,
        "core_momentum": 0.17546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295841
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 3.219978,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296097
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 3.31936,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299408
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 3.309421,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303995
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 3.418742,
        "core_momentum": -0.078608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321522
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 3.388927,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321399
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "direction_boundary": 3.269669,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 3.398865,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.42868,
        "core_momentum": -0.125028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 3.508185,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323905
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.488309,
        "core_momentum": -0.145718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 3.577753,
        "core_momentum": -0.127944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.392837,
        "volume": 141453551
      },
      {
        "date": "2023-08-04",
        "close": 3.490896,
        "volume": 153633931
      },
      {
        "date": "2023-08-11",
        "close": 3.324195,
        "volume": 142297846
      },
      {
        "date": "2023-08-18",
        "close": 3.275166,
        "volume": 125728356
      },
      {
        "date": "2023-08-25",
        "close": 3.294375,
        "volume": 150828621
      },
      {
        "date": "2023-09-01",
        "close": 3.304239,
        "volume": 196728997
      },
      {
        "date": "2023-09-08",
        "close": 3.136561,
        "volume": 150390655
      },
      {
        "date": "2023-09-15",
        "close": 3.205605,
        "volume": 109012609
      },
      {
        "date": "2023-09-22",
        "close": 3.185878,
        "volume": 123250910
      },
      {
        "date": "2023-09-29",
        "close": 3.136561,
        "volume": 74262671
      },
      {
        "date": "2023-10-13",
        "close": 3.097107,
        "volume": 105462992
      },
      {
        "date": "2023-10-20",
        "close": 2.978746,
        "volume": 90974270
      },
      {
        "date": "2023-10-27",
        "close": 3.057654,
        "volume": 109254957
      },
      {
        "date": "2023-11-03",
        "close": 3.097107,
        "volume": 130378764
      },
      {
        "date": "2023-11-10",
        "close": 3.136561,
        "volume": 167206816
      },
      {
        "date": "2023-11-17",
        "close": 3.195741,
        "volume": 121242238
      },
      {
        "date": "2023-11-24",
        "close": 3.264785,
        "volume": 218306546
      },
      {
        "date": "2023-12-01",
        "close": 3.294375,
        "volume": 162293317
      },
      {
        "date": "2023-12-08",
        "close": 3.314102,
        "volume": 179390126
      },
      {
        "date": "2023-12-15",
        "close": 3.462053,
        "volume": 217572065
      },
      {
        "date": "2023-12-22",
        "close": 3.225331,
        "volume": 177960780
      },
      {
        "date": "2023-12-29",
        "close": 3.097107,
        "volume": 164807780
      },
      {
        "date": "2024-01-05",
        "close": 3.057654,
        "volume": 146607279
      },
      {
        "date": "2024-01-12",
        "close": 2.968883,
        "volume": 135377686
      },
      {
        "date": "2024-01-19",
        "close": 2.880112,
        "volume": 161288447
      },
      {
        "date": "2024-01-26",
        "close": 3.0182,
        "volume": 207936187
      },
      {
        "date": "2024-02-02",
        "close": 2.801205,
        "volume": 184941144
      },
      {
        "date": "2024-02-09",
        "close": 3.028063,
        "volume": 280952706
      },
      {
        "date": "2024-02-23",
        "close": 3.07738,
        "volume": 217061943
      },
      {
        "date": "2024-03-01",
        "close": 3.166151,
        "volume": 216508960
      },
      {
        "date": "2024-03-08",
        "close": 3.067517,
        "volume": 149984004
      },
      {
        "date": "2024-03-15",
        "close": 3.116834,
        "volume": 173705423
      },
      {
        "date": "2024-03-22",
        "close": 3.215468,
        "volume": 209588026
      },
      {
        "date": "2024-03-29",
        "close": 3.07738,
        "volume": 169591372
      },
      {
        "date": "2024-04-05",
        "close": 3.057654,
        "volume": 89910084
      },
      {
        "date": "2024-04-12",
        "close": 2.95902,
        "volume": 169592208
      },
      {
        "date": "2024-04-19",
        "close": 2.939293,
        "volume": 173750747
      },
      {
        "date": "2024-04-26",
        "close": 2.95902,
        "volume": 146974112
      },
      {
        "date": "2024-05-03",
        "close": 3.0182,
        "volume": 71806465
      },
      {
        "date": "2024-05-10",
        "close": 2.998473,
        "volume": 122018800
      },
      {
        "date": "2024-05-17",
        "close": 2.978746,
        "volume": 118313414
      },
      {
        "date": "2024-05-24",
        "close": 2.870249,
        "volume": 128129805
      },
      {
        "date": "2024-05-31",
        "close": 2.850523,
        "volume": 123047435
      },
      {
        "date": "2024-06-07",
        "close": 2.742025,
        "volume": 146315635
      },
      {
        "date": "2024-06-14",
        "close": 2.742025,
        "volume": 94825887
      },
      {
        "date": "2024-06-21",
        "close": 2.613801,
        "volume": 111861218
      },
      {
        "date": "2024-06-28",
        "close": 2.603937,
        "volume": 115187549
      },
      {
        "date": "2024-07-05",
        "close": 2.633528,
        "volume": 84446719
      },
      {
        "date": "2024-07-12",
        "close": 2.623664,
        "volume": 108899950
      },
      {
        "date": "2024-07-19",
        "close": 2.623664,
        "volume": 88042735
      },
      {
        "date": "2024-07-26",
        "close": 2.643391,
        "volume": 87667372
      },
      {
        "date": "2024-08-02",
        "close": 2.761752,
        "volume": 116351877
      },
      {
        "date": "2024-08-09",
        "close": 2.791342,
        "volume": 105207061
      },
      {
        "date": "2024-08-16",
        "close": 2.820932,
        "volume": 104985884
      },
      {
        "date": "2024-08-23",
        "close": 2.752882,
        "volume": 92268801
      },
      {
        "date": "2024-08-30",
        "close": 2.792635,
        "volume": 82933231
      },
      {
        "date": "2024-09-06",
        "close": 2.733006,
        "volume": 86713251
      },
      {
        "date": "2024-09-13",
        "close": 2.713129,
        "volume": 82030299
      },
      {
        "date": "2024-09-20",
        "close": 2.752882,
        "volume": 63043292
      },
      {
        "date": "2024-09-27",
        "close": 3.051028,
        "volume": 170167567
      },
      {
        "date": "2024-10-04",
        "close": 3.299483,
        "volume": 118821831
      },
      {
        "date": "2024-10-11",
        "close": 3.080843,
        "volume": 358870950
      },
      {
        "date": "2024-10-18",
        "close": 3.110657,
        "volume": 230165326
      },
      {
        "date": "2024-10-25",
        "close": 3.279607,
        "volume": 238278856
      },
      {
        "date": "2024-11-01",
        "close": 3.309421,
        "volume": 294859583
      },
      {
        "date": "2024-11-08",
        "close": 3.587691,
        "volume": 344684962
      },
      {
        "date": "2024-11-15",
        "close": 3.458494,
        "volume": 272668861
      },
      {
        "date": "2024-11-22",
        "close": 3.42868,
        "volume": 289360676
      },
      {
        "date": "2024-11-29",
        "close": 3.557876,
        "volume": 233180443
      },
      {
        "date": "2024-12-06",
        "close": 3.955405,
        "volume": 329149848
      },
      {
        "date": "2024-12-13",
        "close": 3.915652,
        "volume": 758104556
      },
      {
        "date": "2024-12-20",
        "close": 3.647321,
        "volume": 344683240
      },
      {
        "date": "2024-12-27",
        "close": 3.458494,
        "volume": 247684898
      },
      {
        "date": "2025-01-03",
        "close": 3.160348,
        "volume": 175888484
      },
      {
        "date": "2025-01-10",
        "close": 3.090781,
        "volume": 208827775
      },
      {
        "date": "2025-01-17",
        "close": 3.190163,
        "volume": 195630539
      },
      {
        "date": "2025-01-24",
        "close": 3.219978,
        "volume": 153732532
      },
      {
        "date": "2025-01-31",
        "close": 3.190163,
        "volume": 35945658
      },
      {
        "date": "2025-02-07",
        "close": 3.309421,
        "volume": 123953878
      },
      {
        "date": "2025-02-14",
        "close": 3.478371,
        "volume": 283497210
      },
      {
        "date": "2025-02-21",
        "close": 3.448556,
        "volume": 226029061
      },
      {
        "date": "2025-02-28",
        "close": 3.25973,
        "volume": 204256841
      },
      {
        "date": "2025-03-07",
        "close": 3.329298,
        "volume": 184505990
      },
      {
        "date": "2025-03-14",
        "close": 3.528062,
        "volume": 453751344
      },
      {
        "date": "2025-03-21",
        "close": 3.42868,
        "volume": 261098986
      },
      {
        "date": "2025-03-28",
        "close": 3.398865,
        "volume": 171720098
      },
      {
        "date": "2025-04-04",
        "close": 3.329298,
        "volume": 140666411
      },
      {
        "date": "2025-04-11",
        "close": 3.180225,
        "volume": 275166105
      },
      {
        "date": "2025-04-18",
        "close": 3.229916,
        "volume": 128894274
      },
      {
        "date": "2025-04-25",
        "close": 3.219978,
        "volume": 111981378
      },
      {
        "date": "2025-05-02",
        "close": 3.289545,
        "volume": 73490581
      },
      {
        "date": "2025-05-09",
        "close": 3.249792,
        "volume": 119583934
      },
      {
        "date": "2025-05-16",
        "close": 3.219978,
        "volume": 116997108
      },
      {
        "date": "2025-05-23",
        "close": 3.31936,
        "volume": 204817347
      },
      {
        "date": "2025-05-30",
        "close": 3.309421,
        "volume": 142018318
      },
      {
        "date": "2025-06-06",
        "close": 3.418742,
        "volume": 199605544
      },
      {
        "date": "2025-06-13",
        "close": 3.388927,
        "volume": 217021605
      },
      {
        "date": "2025-06-20",
        "close": 3.269669,
        "volume": 146758395
      },
      {
        "date": "2025-06-27",
        "close": 3.398865,
        "volume": 138197221
      },
      {
        "date": "2025-07-04",
        "close": 3.42868,
        "volume": 139163672
      },
      {
        "date": "2025-07-11",
        "close": 3.508185,
        "volume": 180635161
      },
      {
        "date": "2025-07-18",
        "close": 3.488309,
        "volume": 168742940
      },
      {
        "date": "2025-07-25",
        "close": 3.577753,
        "volume": 214138001
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 220983477
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 190727861
      },
      {
        "date": "2025-08-15",
        "close": 3.6,
        "volume": 246022727
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "volume": 289940844
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "volume": 323030117
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 271012397
      },
      {
        "date": "2025-09-12",
        "close": 3.81,
        "volume": 458070770
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "volume": 320832800
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 222890164
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 73841588
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 91872352
      },
      {
        "date": "2025-10-17",
        "close": 3.49,
        "volume": 234506155
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "volume": 291291697
      },
      {
        "date": "2025-10-31",
        "close": 3.67,
        "volume": 210961305
      },
      {
        "date": "2025-11-07",
        "close": 3.72,
        "volume": 322768217
      },
      {
        "date": "2025-11-14",
        "close": 3.72,
        "volume": 242249205
      },
      {
        "date": "2025-11-21",
        "close": 3.49,
        "volume": 228274716
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 195698468
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 173232448
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 152594503
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "volume": 140480077
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 97216983
      },
      {
        "date": "2026-01-02",
        "close": 3.44,
        "volume": 97096965
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 222498465
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "volume": 615775780
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 457385326
      },
      {
        "date": "2026-01-30",
        "close": 4.36,
        "volume": 1064207282
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 889272529
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 792829257
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "volume": 288401811
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "volume": 391128321
      },
      {
        "date": "2026-03-13",
        "close": 4.02,
        "volume": 345511898
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "volume": 260126961
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 298440837
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 323705452
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 395359094
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "volume": 684724727
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 330848747
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 188257115
      },
      {
        "date": "2026-05-08",
        "close": 4.04,
        "volume": 188146540
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 298694123
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 314360424
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 241902809
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 38128720
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 64743895
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 157254520
      },
      {
        "date": "2026-06-26",
        "close": 2.89,
        "volume": 39721093
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 31695700
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 157478948
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 210510926
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 181122963
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 156177855
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 164175927
      }
    ],
    "sharemaestro_context": {
      "trend": 3.656,
      "fair_value": 3.318444,
      "market_activity": -46.85532,
      "market_dynamics": -1.175861,
      "relative_strength": -14.803942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010135,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.008681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027148,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119601,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.115018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.013029
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.008563
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.121949
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025397
      }
    ]
  }
}