{
  "ticker": {
    "uuid": "33bdb6e0-4262-4863-8758-31e4cf580004",
    "symbol": "ISKPL",
    "name": "Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.06,
    "boundary_margin": 0.452569,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.293827,
    "volatility_stability": 1.4908,
    "risk_context": 0.0773,
    "current_regime": {
      "move": 5.667054,
      "interruption": -0.735049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.494,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.503967,
        "direction_boundary": 0.730389,
        "core_momentum": 1.059132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550503
      },
      {
        "date": "2023-08-25",
        "close": 1.74517,
        "direction_boundary": 0.79267,
        "core_momentum": 1.201635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576166
      },
      {
        "date": "2023-09-01",
        "close": 1.861514,
        "direction_boundary": 0.736051,
        "core_momentum": 1.529056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57813
      },
      {
        "date": "2023-09-08",
        "close": 1.474172,
        "direction_boundary": 0.736051,
        "core_momentum": 1.002812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67874
      },
      {
        "date": "2023-09-15",
        "close": 1.332288,
        "direction_boundary": 0.73322,
        "core_momentum": 0.817037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689152
      },
      {
        "date": "2023-09-22",
        "close": 1.322356,
        "direction_boundary": 0.727558,
        "core_momentum": 0.817527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678432
      },
      {
        "date": "2023-09-29",
        "close": 1.3181,
        "direction_boundary": 0.727558,
        "core_momentum": 0.811677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671136
      },
      {
        "date": "2023-10-06",
        "close": 1.299655,
        "direction_boundary": 0.781346,
        "core_momentum": 0.663354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672932
      },
      {
        "date": "2023-10-13",
        "close": 1.153515,
        "direction_boundary": 0.870522,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699832
      },
      {
        "date": "2023-10-20",
        "close": 1.052777,
        "direction_boundary": 1.026224,
        "core_momentum": 0.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71485
      },
      {
        "date": "2023-10-27",
        "close": 1.095342,
        "direction_boundary": 1.036134,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699136
      },
      {
        "date": "2023-11-03",
        "close": 1.072641,
        "direction_boundary": 1.125308,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667536
      },
      {
        "date": "2023-11-10",
        "close": 1.126557,
        "direction_boundary": 1.111154,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667379
      },
      {
        "date": "2023-11-17",
        "close": 1.137908,
        "direction_boundary": 1.004993,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667401
      },
      {
        "date": "2023-11-24",
        "close": 1.248576,
        "direction_boundary": 1.170604,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672559
      },
      {
        "date": "2023-12-01",
        "close": 1.156353,
        "direction_boundary": 1.181929,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669146
      },
      {
        "date": "2023-12-08",
        "close": 1.152096,
        "direction_boundary": 1.111154,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669592
      },
      {
        "date": "2023-12-15",
        "close": 1.068384,
        "direction_boundary": 1.149372,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678392
      },
      {
        "date": "2023-12-22",
        "close": 0.996024,
        "direction_boundary": 1.232885,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687773
      },
      {
        "date": "2023-12-29",
        "close": 1.030076,
        "direction_boundary": 1.147957,
        "core_momentum": -0.102688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687631
      },
      {
        "date": "2024-01-05",
        "close": 1.102436,
        "direction_boundary": 1.007823,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688747
      },
      {
        "date": "2024-01-12",
        "close": 1.095342,
        "direction_boundary": 0.934219,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685964
      },
      {
        "date": "2024-01-19",
        "close": 1.140744,
        "direction_boundary": 0.944127,
        "core_momentum": 0.208253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685603
      },
      {
        "date": "2024-01-26",
        "close": 1.152096,
        "direction_boundary": 0.903078,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677488
      },
      {
        "date": "2024-02-02",
        "close": 1.159189,
        "direction_boundary": 0.818149,
        "core_momentum": 0.416843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676951
      },
      {
        "date": "2024-02-09",
        "close": 1.238645,
        "direction_boundary": 0.71765,
        "core_momentum": 0.725974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672661
      },
      {
        "date": "2024-02-16",
        "close": 1.323775,
        "direction_boundary": 0.771438,
        "core_momentum": 0.715984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564261
      },
      {
        "date": "2024-02-23",
        "close": 1.306749,
        "direction_boundary": 0.803994,
        "core_momentum": 0.625322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518931
      },
      {
        "date": "2024-03-01",
        "close": 1.389041,
        "direction_boundary": 0.833719,
        "core_momentum": 0.666078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517941
      },
      {
        "date": "2024-03-08",
        "close": 1.333707,
        "direction_boundary": 0.905909,
        "core_momentum": 0.472231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410534
      },
      {
        "date": "2024-03-15",
        "close": 1.196079,
        "direction_boundary": 0.847874,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414315
      },
      {
        "date": "2024-03-22",
        "close": 1.147839,
        "direction_boundary": 0.789839,
        "core_momentum": 0.453257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417479
      },
      {
        "date": "2024-03-29",
        "close": 1.149258,
        "direction_boundary": 0.74879,
        "core_momentum": 0.53482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417572
      },
      {
        "date": "2024-04-05",
        "close": 1.119463,
        "direction_boundary": 0.760114,
        "core_momentum": 0.472757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418427
      },
      {
        "date": "2024-04-12",
        "close": 1.198917,
        "direction_boundary": 0.787008,
        "core_momentum": 0.523386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397021
      },
      {
        "date": "2024-04-19",
        "close": 1.242901,
        "direction_boundary": 0.784177,
        "core_momentum": 0.584975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2024-04-26",
        "close": 1.224456,
        "direction_boundary": 0.713404,
        "core_momentum": 0.716357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374146
      },
      {
        "date": "2024-05-03",
        "close": 1.264184,
        "direction_boundary": 0.624228,
        "core_momentum": 1.025196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3742
      },
      {
        "date": "2024-05-10",
        "close": 1.20743,
        "direction_boundary": 0.656783,
        "core_momentum": 0.8384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375688
      },
      {
        "date": "2024-05-17",
        "close": 1.231551,
        "direction_boundary": 0.663862,
        "core_momentum": 0.855131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376313
      },
      {
        "date": "2024-05-24",
        "close": 1.30533,
        "direction_boundary": 0.706325,
        "core_momentum": 0.848059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362605
      },
      {
        "date": "2024-05-31",
        "close": 1.417418,
        "direction_boundary": 0.799747,
        "core_momentum": 0.772333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360894
      },
      {
        "date": "2024-06-07",
        "close": 1.589098,
        "direction_boundary": 0.80824,
        "core_momentum": 0.966121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389349
      },
      {
        "date": "2024-06-14",
        "close": 1.712536,
        "direction_boundary": 0.784177,
        "core_momentum": 1.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2024-06-21",
        "close": 1.809017,
        "direction_boundary": 0.784617,
        "core_momentum": 1.305605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2024-06-28",
        "close": 1.78206,
        "direction_boundary": 0.812993,
        "core_momentum": 1.191975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361399
      },
      {
        "date": "2024-07-05",
        "close": 1.762195,
        "direction_boundary": 0.864071,
        "core_momentum": 1.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2024-07-12",
        "close": 1.911173,
        "direction_boundary": 0.912312,
        "core_momentum": 1.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2024-07-19",
        "close": 1.914011,
        "direction_boundary": 0.953458,
        "core_momentum": 1.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365988
      },
      {
        "date": "2024-07-26",
        "close": 1.882797,
        "direction_boundary": 1.032914,
        "core_momentum": 0.822801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2024-08-02",
        "close": 2.00198,
        "direction_boundary": 1.057034,
        "core_momentum": 0.89396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373344
      },
      {
        "date": "2024-08-09",
        "close": 1.844489,
        "direction_boundary": 1.152096,
        "core_momentum": 0.600986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393437
      },
      {
        "date": "2024-08-16",
        "close": 1.777803,
        "direction_boundary": 1.503967,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2024-08-23",
        "close": 1.984953,
        "direction_boundary": 1.74517,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413982
      },
      {
        "date": "2024-08-30",
        "close": 2.099879,
        "direction_boundary": 1.861514,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412994
      },
      {
        "date": "2024-09-06",
        "close": 2.12258,
        "direction_boundary": 1.474172,
        "core_momentum": 0.439846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404992
      },
      {
        "date": "2024-09-13",
        "close": 2.224737,
        "direction_boundary": 1.332288,
        "core_momentum": 0.669862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362901
      },
      {
        "date": "2024-09-20",
        "close": 2.265883,
        "direction_boundary": 1.322356,
        "core_momentum": 0.71352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-09-27",
        "close": 2.338244,
        "direction_boundary": 1.3181,
        "core_momentum": 0.77395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348955
      },
      {
        "date": "2024-10-04",
        "close": 2.228994,
        "direction_boundary": 1.299655,
        "core_momentum": 0.715066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2024-10-11",
        "close": 2.29426,
        "direction_boundary": 1.153515,
        "core_momentum": 0.988929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2024-10-18",
        "close": 2.301354,
        "direction_boundary": 1.052777,
        "core_momentum": 1.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2024-10-25",
        "close": 2.542556,
        "direction_boundary": 1.095342,
        "core_momentum": 1.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363065
      },
      {
        "date": "2024-11-01",
        "close": 2.268721,
        "direction_boundary": 1.072641,
        "core_momentum": 1.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412928
      },
      {
        "date": "2024-11-08",
        "close": 2.438981,
        "direction_boundary": 1.126557,
        "core_momentum": 1.164987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2024-11-15",
        "close": 2.426212,
        "direction_boundary": 1.137908,
        "core_momentum": 1.132169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2024-11-22",
        "close": 2.634781,
        "direction_boundary": 1.248576,
        "core_momentum": 1.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413798
      },
      {
        "date": "2024-11-29",
        "close": 2.724168,
        "direction_boundary": 1.156353,
        "core_momentum": 1.355827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406194
      },
      {
        "date": "2024-12-06",
        "close": 2.600729,
        "direction_boundary": 1.152096,
        "core_momentum": 1.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2024-12-13",
        "close": 2.568096,
        "direction_boundary": 1.068384,
        "core_momentum": 1.40372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2024-12-20",
        "close": 2.616336,
        "direction_boundary": 0.996024,
        "core_momentum": 1.62678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2024-12-27",
        "close": 2.702885,
        "direction_boundary": 1.030076,
        "core_momentum": 1.623967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-01-03",
        "close": 2.724168,
        "direction_boundary": 1.102436,
        "core_momentum": 1.471044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383065
      },
      {
        "date": "2025-01-10",
        "close": 2.709979,
        "direction_boundary": 1.095342,
        "core_momentum": 1.474094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372606
      },
      {
        "date": "2025-01-17",
        "close": 2.671671,
        "direction_boundary": 1.140744,
        "core_momentum": 1.342043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374249
      },
      {
        "date": "2025-01-24",
        "close": 2.695791,
        "direction_boundary": 1.152096,
        "core_momentum": 1.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2025-01-31",
        "close": 2.851863,
        "direction_boundary": 1.159189,
        "core_momentum": 1.460223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370686
      },
      {
        "date": "2025-02-07",
        "close": 3.007935,
        "direction_boundary": 1.238645,
        "core_momentum": 1.428408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2025-02-14",
        "close": 3.169683,
        "direction_boundary": 1.323775,
        "core_momentum": 1.394427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341092
      },
      {
        "date": "2025-02-21",
        "close": 2.985234,
        "direction_boundary": 1.306749,
        "core_momentum": 1.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2025-02-28",
        "close": 3.164007,
        "direction_boundary": 1.389041,
        "core_momentum": 1.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2025-03-07",
        "close": 3.464801,
        "direction_boundary": 1.333707,
        "core_momentum": 1.597873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2025-03-14",
        "close": 3.433587,
        "direction_boundary": 1.196079,
        "core_momentum": 1.870703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2025-03-21",
        "close": 3.027799,
        "direction_boundary": 1.147839,
        "core_momentum": 1.637826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402365
      },
      {
        "date": "2025-03-28",
        "close": 3.129955,
        "direction_boundary": 1.149258,
        "core_momentum": 1.723457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402548
      },
      {
        "date": "2025-04-04",
        "close": 3.189547,
        "direction_boundary": 1.119463,
        "core_momentum": 1.849176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3935
      },
      {
        "date": "2025-04-11",
        "close": 3.263326,
        "direction_boundary": 1.198917,
        "core_momentum": 1.721895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393128
      },
      {
        "date": "2025-04-18",
        "close": 3.351294,
        "direction_boundary": 1.242901,
        "core_momentum": 1.696348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2025-04-25",
        "close": 3.376833,
        "direction_boundary": 1.224456,
        "core_momentum": 1.757823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37356
      },
      {
        "date": "2025-05-02",
        "close": 3.578308,
        "direction_boundary": 1.264184,
        "core_momentum": 1.830528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2025-05-09",
        "close": 3.913153,
        "direction_boundary": 1.20743,
        "core_momentum": 2.240894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2025-05-16",
        "close": 3.938693,
        "direction_boundary": 1.231551,
        "core_momentum": 2.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337623
      },
      {
        "date": "2025-05-23",
        "close": 3.972745,
        "direction_boundary": 1.30533,
        "core_momentum": 2.043479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2025-05-30",
        "close": 4.168545,
        "direction_boundary": 1.417418,
        "core_momentum": 1.940943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2025-06-06",
        "close": 4.089089,
        "direction_boundary": 1.589098,
        "core_momentum": 1.573214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2025-06-13",
        "close": 4.086252,
        "direction_boundary": 1.712536,
        "core_momentum": 1.386082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2025-06-20",
        "close": 3.972745,
        "direction_boundary": 1.809017,
        "core_momentum": 1.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323408
      },
      {
        "date": "2025-06-27",
        "close": 3.690586,
        "direction_boundary": 1.78206,
        "core_momentum": 1.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34538
      },
      {
        "date": "2025-07-04",
        "close": 4.141973,
        "direction_boundary": 1.762195,
        "core_momentum": 1.350462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373831
      },
      {
        "date": "2025-07-11",
        "close": 4.25553,
        "direction_boundary": 1.911173,
        "core_momentum": 1.226659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2025-07-18",
        "close": 4.394637,
        "direction_boundary": 1.914011,
        "core_momentum": 1.296035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2025-07-25",
        "close": 4.746662,
        "direction_boundary": 1.882797,
        "core_momentum": 1.521069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2025-08-01",
        "close": 5.294572,
        "direction_boundary": 2.00198,
        "core_momentum": 1.644668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395129
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "direction_boundary": 1.844489,
        "core_momentum": 1.743307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2025-08-15",
        "close": 5.87,
        "direction_boundary": 1.777803,
        "core_momentum": 2.301828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439776
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 1.984953,
        "core_momentum": 2.41066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452267
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "direction_boundary": 2.099879,
        "core_momentum": 1.719204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "direction_boundary": 2.12258,
        "core_momentum": 2.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55122
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "direction_boundary": 2.224737,
        "core_momentum": 2.326236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560675
      },
      {
        "date": "2025-09-19",
        "close": 6.86,
        "direction_boundary": 2.265883,
        "core_momentum": 2.027517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536754
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "direction_boundary": 2.338244,
        "core_momentum": 2.190428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541656
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 2.228994,
        "core_momentum": 2.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547855
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "direction_boundary": 2.29426,
        "core_momentum": 2.857453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594147
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "direction_boundary": 2.301354,
        "core_momentum": 2.784728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598745
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "direction_boundary": 2.542556,
        "core_momentum": 2.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598907
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "direction_boundary": 2.268721,
        "core_momentum": 3.200605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598826
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "direction_boundary": 2.438981,
        "core_momentum": 2.833568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598969
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "direction_boundary": 2.426212,
        "core_momentum": 2.693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607211
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 2.634781,
        "core_momentum": 2.563864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "direction_boundary": 2.724168,
        "core_momentum": 2.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625516
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 2.600729,
        "core_momentum": 3.018104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658081
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 2.568096,
        "core_momentum": 3.731132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674452
      },
      {
        "date": "2025-12-19",
        "close": 12.04,
        "direction_boundary": 2.616336,
        "core_momentum": 3.601855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670998
      },
      {
        "date": "2025-12-26",
        "close": 12.52,
        "direction_boundary": 2.702885,
        "core_momentum": 3.632088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649789
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "direction_boundary": 2.724168,
        "core_momentum": 3.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679158
      },
      {
        "date": "2026-01-09",
        "close": 11.38,
        "direction_boundary": 2.709979,
        "core_momentum": 3.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679484
      },
      {
        "date": "2026-01-16",
        "close": 11.14,
        "direction_boundary": 2.671671,
        "core_momentum": 3.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684405
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 2.695791,
        "core_momentum": 3.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683643
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 2.851863,
        "core_momentum": 3.014919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683349
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "direction_boundary": 3.007935,
        "core_momentum": 2.693564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680336
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "direction_boundary": 3.169683,
        "core_momentum": 2.908908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668726
      },
      {
        "date": "2026-02-20",
        "close": 12.98,
        "direction_boundary": 2.985234,
        "core_momentum": 3.348068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648971
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "direction_boundary": 3.164007,
        "core_momentum": 2.634632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622389
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 3.464801,
        "core_momentum": 2.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6005
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "direction_boundary": 3.433587,
        "core_momentum": 2.162873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58993
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "direction_boundary": 3.027799,
        "core_momentum": 3.349694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624112
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "direction_boundary": 3.129955,
        "core_momentum": 3.664604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62829
      },
      {
        "date": "2026-04-03",
        "close": 17.09,
        "direction_boundary": 3.189547,
        "core_momentum": 4.358128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648975
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "direction_boundary": 3.263326,
        "core_momentum": 4.050062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609932
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "direction_boundary": 3.351294,
        "core_momentum": 4.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609496
      },
      {
        "date": "2026-04-24",
        "close": 19.448807,
        "direction_boundary": 3.376833,
        "core_momentum": 4.759481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615661
      },
      {
        "date": "2026-05-01",
        "close": 20.998711,
        "direction_boundary": 3.578308,
        "core_momentum": 4.868335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61916
      },
      {
        "date": "2026-05-08",
        "close": 23.098581,
        "direction_boundary": 3.913153,
        "core_momentum": 4.902805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621202
      },
      {
        "date": "2026-05-15",
        "close": 22.218636,
        "direction_boundary": 3.938693,
        "core_momentum": 4.641119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620285
      },
      {
        "date": "2026-05-22",
        "close": 15.79903,
        "direction_boundary": 3.972745,
        "core_momentum": 2.976855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80964
      },
      {
        "date": "2026-05-29",
        "close": 12.799214,
        "direction_boundary": 4.168545,
        "core_momentum": 2.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860843
      },
      {
        "date": "2026-06-05",
        "close": 15.116604,
        "direction_boundary": 4.089089,
        "core_momentum": 2.696815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853623
      },
      {
        "date": "2026-06-12",
        "close": 8.944736,
        "direction_boundary": 4.086252,
        "core_momentum": 1.188983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112288
      },
      {
        "date": "2026-06-19",
        "close": 6.996771,
        "direction_boundary": 3.972745,
        "core_momentum": 0.761193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158545
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "direction_boundary": 3.690586,
        "core_momentum": 0.742271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158425
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "direction_boundary": 4.141973,
        "core_momentum": 0.477557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.151858
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 4.25553,
        "core_momentum": 0.492176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.153395
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "direction_boundary": 4.394637,
        "core_momentum": 1.009267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.252535
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "direction_boundary": 4.746662,
        "core_momentum": 1.060395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257354
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 5.294572,
        "core_momentum": 0.475096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292403
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 5.06,
        "core_momentum": 0.452569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.293827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.503967,
        "volume": 498393675
      },
      {
        "date": "2023-08-25",
        "close": 1.74517,
        "volume": 441152926
      },
      {
        "date": "2023-09-01",
        "close": 1.861514,
        "volume": 198930554
      },
      {
        "date": "2023-09-08",
        "close": 1.474172,
        "volume": 307202392
      },
      {
        "date": "2023-09-15",
        "close": 1.332288,
        "volume": 293128745
      },
      {
        "date": "2023-09-22",
        "close": 1.322356,
        "volume": 130509792
      },
      {
        "date": "2023-09-29",
        "close": 1.3181,
        "volume": 171215669
      },
      {
        "date": "2023-10-06",
        "close": 1.299655,
        "volume": 178430988
      },
      {
        "date": "2023-10-13",
        "close": 1.153515,
        "volume": 158821390
      },
      {
        "date": "2023-10-20",
        "close": 1.052777,
        "volume": 109295764
      },
      {
        "date": "2023-10-27",
        "close": 1.095342,
        "volume": 89016974
      },
      {
        "date": "2023-11-03",
        "close": 1.072641,
        "volume": 71943064
      },
      {
        "date": "2023-11-10",
        "close": 1.126557,
        "volume": 117027668
      },
      {
        "date": "2023-11-17",
        "close": 1.137908,
        "volume": 97935514
      },
      {
        "date": "2023-11-24",
        "close": 1.248576,
        "volume": 227110896
      },
      {
        "date": "2023-12-01",
        "close": 1.156353,
        "volume": 99956400
      },
      {
        "date": "2023-12-08",
        "close": 1.152096,
        "volume": 81609673
      },
      {
        "date": "2023-12-15",
        "close": 1.068384,
        "volume": 57653742
      },
      {
        "date": "2023-12-22",
        "close": 0.996024,
        "volume": 50267367
      },
      {
        "date": "2023-12-29",
        "close": 1.030076,
        "volume": 47291685
      },
      {
        "date": "2024-01-05",
        "close": 1.102436,
        "volume": 39355789
      },
      {
        "date": "2024-01-12",
        "close": 1.095342,
        "volume": 49488786
      },
      {
        "date": "2024-01-19",
        "close": 1.140744,
        "volume": 142381660
      },
      {
        "date": "2024-01-26",
        "close": 1.152096,
        "volume": 118267944
      },
      {
        "date": "2024-02-02",
        "close": 1.159189,
        "volume": 90280027
      },
      {
        "date": "2024-02-09",
        "close": 1.238645,
        "volume": 119311716
      },
      {
        "date": "2024-02-16",
        "close": 1.323775,
        "volume": 162092276
      },
      {
        "date": "2024-02-23",
        "close": 1.306749,
        "volume": 122048477
      },
      {
        "date": "2024-03-01",
        "close": 1.389041,
        "volume": 184279318
      },
      {
        "date": "2024-03-08",
        "close": 1.333707,
        "volume": 385257615
      },
      {
        "date": "2024-03-15",
        "close": 1.196079,
        "volume": 120115940
      },
      {
        "date": "2024-03-22",
        "close": 1.147839,
        "volume": 86326634
      },
      {
        "date": "2024-03-29",
        "close": 1.149258,
        "volume": 69407741
      },
      {
        "date": "2024-04-05",
        "close": 1.119463,
        "volume": 60030927
      },
      {
        "date": "2024-04-12",
        "close": 1.198917,
        "volume": 18248970
      },
      {
        "date": "2024-04-19",
        "close": 1.242901,
        "volume": 105598327
      },
      {
        "date": "2024-04-26",
        "close": 1.224456,
        "volume": 71723728
      },
      {
        "date": "2024-05-03",
        "close": 1.264184,
        "volume": 91368127
      },
      {
        "date": "2024-05-10",
        "close": 1.20743,
        "volume": 121144109
      },
      {
        "date": "2024-05-17",
        "close": 1.231551,
        "volume": 164928904
      },
      {
        "date": "2024-05-24",
        "close": 1.30533,
        "volume": 198902493
      },
      {
        "date": "2024-05-31",
        "close": 1.417418,
        "volume": 188935030
      },
      {
        "date": "2024-06-07",
        "close": 1.589098,
        "volume": 201507588
      },
      {
        "date": "2024-06-14",
        "close": 1.712536,
        "volume": 198604590
      },
      {
        "date": "2024-06-21",
        "close": 1.809017,
        "volume": 54897992
      },
      {
        "date": "2024-06-28",
        "close": 1.78206,
        "volume": 111388634
      },
      {
        "date": "2024-07-05",
        "close": 1.762195,
        "volume": 145093798
      },
      {
        "date": "2024-07-12",
        "close": 1.911173,
        "volume": 82905661
      },
      {
        "date": "2024-07-19",
        "close": 1.914011,
        "volume": 68485551
      },
      {
        "date": "2024-07-26",
        "close": 1.882797,
        "volume": 84842664
      },
      {
        "date": "2024-08-02",
        "close": 2.00198,
        "volume": 83497198
      },
      {
        "date": "2024-08-09",
        "close": 1.844489,
        "volume": 73520421
      },
      {
        "date": "2024-08-16",
        "close": 1.777803,
        "volume": 62611696
      },
      {
        "date": "2024-08-23",
        "close": 1.984953,
        "volume": 81106916
      },
      {
        "date": "2024-08-30",
        "close": 2.099879,
        "volume": 104406005
      },
      {
        "date": "2024-09-06",
        "close": 2.12258,
        "volume": 63151043
      },
      {
        "date": "2024-09-13",
        "close": 2.224737,
        "volume": 61384460
      },
      {
        "date": "2024-09-20",
        "close": 2.265883,
        "volume": 117127416
      },
      {
        "date": "2024-09-27",
        "close": 2.338244,
        "volume": 122423640
      },
      {
        "date": "2024-10-04",
        "close": 2.228994,
        "volume": 106770452
      },
      {
        "date": "2024-10-11",
        "close": 2.29426,
        "volume": 41434330
      },
      {
        "date": "2024-10-18",
        "close": 2.301354,
        "volume": 63369542
      },
      {
        "date": "2024-10-25",
        "close": 2.542556,
        "volume": 82614001
      },
      {
        "date": "2024-11-01",
        "close": 2.268721,
        "volume": 60438667
      },
      {
        "date": "2024-11-08",
        "close": 2.438981,
        "volume": 69498559
      },
      {
        "date": "2024-11-15",
        "close": 2.426212,
        "volume": 50189223
      },
      {
        "date": "2024-11-22",
        "close": 2.634781,
        "volume": 132583896
      },
      {
        "date": "2024-11-29",
        "close": 2.724168,
        "volume": 54113267
      },
      {
        "date": "2024-12-06",
        "close": 2.600729,
        "volume": 121863884
      },
      {
        "date": "2024-12-13",
        "close": 2.568096,
        "volume": 61911732
      },
      {
        "date": "2024-12-20",
        "close": 2.616336,
        "volume": 40118177
      },
      {
        "date": "2024-12-27",
        "close": 2.702885,
        "volume": 53895375
      },
      {
        "date": "2025-01-03",
        "close": 2.724168,
        "volume": 43801434
      },
      {
        "date": "2025-01-10",
        "close": 2.709979,
        "volume": 37425986
      },
      {
        "date": "2025-01-17",
        "close": 2.671671,
        "volume": 42558803
      },
      {
        "date": "2025-01-24",
        "close": 2.695791,
        "volume": 52815750
      },
      {
        "date": "2025-01-31",
        "close": 2.851863,
        "volume": 91902416
      },
      {
        "date": "2025-02-07",
        "close": 3.007935,
        "volume": 83986385
      },
      {
        "date": "2025-02-14",
        "close": 3.169683,
        "volume": 75714099
      },
      {
        "date": "2025-02-21",
        "close": 2.985234,
        "volume": 63882339
      },
      {
        "date": "2025-02-28",
        "close": 3.164007,
        "volume": 45562649
      },
      {
        "date": "2025-03-07",
        "close": 3.464801,
        "volume": 94864176
      },
      {
        "date": "2025-03-14",
        "close": 3.433587,
        "volume": 20760353
      },
      {
        "date": "2025-03-21",
        "close": 3.027799,
        "volume": 47125931
      },
      {
        "date": "2025-03-28",
        "close": 3.129955,
        "volume": 46394080
      },
      {
        "date": "2025-04-04",
        "close": 3.189547,
        "volume": 17846837
      },
      {
        "date": "2025-04-11",
        "close": 3.263326,
        "volume": 55506286
      },
      {
        "date": "2025-04-18",
        "close": 3.351294,
        "volume": 67087980
      },
      {
        "date": "2025-04-25",
        "close": 3.376833,
        "volume": 40982530
      },
      {
        "date": "2025-05-02",
        "close": 3.578308,
        "volume": 45462921
      },
      {
        "date": "2025-05-09",
        "close": 3.913153,
        "volume": 38393511
      },
      {
        "date": "2025-05-16",
        "close": 3.938693,
        "volume": 53079697
      },
      {
        "date": "2025-05-23",
        "close": 3.972745,
        "volume": 29947433
      },
      {
        "date": "2025-05-30",
        "close": 4.168545,
        "volume": 26386675
      },
      {
        "date": "2025-06-06",
        "close": 4.089089,
        "volume": 19964485
      },
      {
        "date": "2025-06-13",
        "close": 4.086252,
        "volume": 36311320
      },
      {
        "date": "2025-06-20",
        "close": 3.972745,
        "volume": 90862749
      },
      {
        "date": "2025-06-27",
        "close": 3.690586,
        "volume": 34538508
      },
      {
        "date": "2025-07-04",
        "close": 4.141973,
        "volume": 40985229
      },
      {
        "date": "2025-07-11",
        "close": 4.25553,
        "volume": 32569542
      },
      {
        "date": "2025-07-18",
        "close": 4.394637,
        "volume": 34843130
      },
      {
        "date": "2025-07-25",
        "close": 4.746662,
        "volume": 102015230
      },
      {
        "date": "2025-08-01",
        "close": 5.294572,
        "volume": 196481503
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "volume": 292016174
      },
      {
        "date": "2025-08-15",
        "close": 5.87,
        "volume": 69683971
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 73169473
      },
      {
        "date": "2025-08-29",
        "close": 5.71,
        "volume": 126889676
      },
      {
        "date": "2025-09-05",
        "close": 6.64,
        "volume": 191197991
      },
      {
        "date": "2025-09-12",
        "close": 7.4,
        "volume": 127543199
      },
      {
        "date": "2025-09-19",
        "close": 6.86,
        "volume": 81394321
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "volume": 139412848
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 123999555
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "volume": 106157870
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "volume": 53921629
      },
      {
        "date": "2025-10-24",
        "close": 9.34,
        "volume": 38897527
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "volume": 21588938
      },
      {
        "date": "2025-11-07",
        "close": 9.35,
        "volume": 37521811
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "volume": 30412696
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 13831785
      },
      {
        "date": "2025-11-28",
        "close": 8.68,
        "volume": 42015153
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 42398752
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 135339018
      },
      {
        "date": "2025-12-19",
        "close": 12.04,
        "volume": 117596519
      },
      {
        "date": "2025-12-26",
        "close": 12.52,
        "volume": 93942475
      },
      {
        "date": "2026-01-02",
        "close": 11.16,
        "volume": 59750660
      },
      {
        "date": "2026-01-09",
        "close": 11.38,
        "volume": 102214873
      },
      {
        "date": "2026-01-16",
        "close": 11.14,
        "volume": 89139131
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 100530425
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 76980260
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "volume": 88303134
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "volume": 123031794
      },
      {
        "date": "2026-02-20",
        "close": 12.98,
        "volume": 115565041
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "volume": 296774499
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 135970739
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "volume": 105808881
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "volume": 434835024
      },
      {
        "date": "2026-03-27",
        "close": 14.6,
        "volume": 408221138
      },
      {
        "date": "2026-04-03",
        "close": 17.09,
        "volume": 598097972
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "volume": 215389920
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "volume": 178203930
      },
      {
        "date": "2026-04-24",
        "close": 19.448807,
        "volume": 201407663
      },
      {
        "date": "2026-05-01",
        "close": 20.998711,
        "volume": 222992973
      },
      {
        "date": "2026-05-08",
        "close": 23.098581,
        "volume": 357285425
      },
      {
        "date": "2026-05-15",
        "close": 22.218636,
        "volume": 177937528
      },
      {
        "date": "2026-05-22",
        "close": 15.79903,
        "volume": 226630425
      },
      {
        "date": "2026-05-29",
        "close": 12.799214,
        "volume": 129578348
      },
      {
        "date": "2026-06-05",
        "close": 15.116604,
        "volume": 291127164
      },
      {
        "date": "2026-06-12",
        "close": 8.944736,
        "volume": 131708576
      },
      {
        "date": "2026-06-19",
        "close": 6.996771,
        "volume": 76031118
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "volume": 63149449
      },
      {
        "date": "2026-07-03",
        "close": 6.12,
        "volume": 37096354
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 404072211
      },
      {
        "date": "2026-07-17",
        "close": 8.83,
        "volume": 335576122
      },
      {
        "date": "2026-07-24",
        "close": 9.78,
        "volume": 774050699
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 446442861
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 324819517
      }
    ],
    "sharemaestro_context": {
      "trend": 12.717703,
      "fair_value": 5.198702,
      "market_activity": -24.11672,
      "market_dynamics": -0.598511,
      "relative_strength": -38.871137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.31592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261153,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.470775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.279989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.767708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.249269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.848059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.222908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.361818
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.304826
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.063493
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.550762
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.108311
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.035856
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.667054
      }
    ]
  }
}