{
  "ticker": {
    "uuid": "33bdc449-04b0-486e-b284-9a923c2d21c4",
    "symbol": "EOG",
    "name": "EOG Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.208,
    "boundary_margin": 0.190199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336182,
    "volatility_stability": 1.1889,
    "risk_context": 0.2975,
    "current_regime": {
      "move": 0.094174,
      "interruption": -0.134748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.37966,
        "direction_boundary": 101.381386,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322637
      },
      {
        "date": "2023-08-25",
        "close": 115.162575,
        "direction_boundary": 106.350141,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320774
      },
      {
        "date": "2023-09-01",
        "close": 118.696837,
        "direction_boundary": 103.74624,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311771
      },
      {
        "date": "2023-09-08",
        "close": 120.282724,
        "direction_boundary": 105.317118,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286328
      },
      {
        "date": "2023-09-15",
        "close": 119.784302,
        "direction_boundary": 104.913731,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2023-09-22",
        "close": 111.120829,
        "direction_boundary": 94.262547,
        "core_momentum": 0.178844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28371
      },
      {
        "date": "2023-09-29",
        "close": 114.872584,
        "direction_boundary": 96.517177,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2023-10-06",
        "close": 109.36276,
        "direction_boundary": 110.096789,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269189
      },
      {
        "date": "2023-10-13",
        "close": 121.288629,
        "direction_boundary": 104.801432,
        "core_momentum": 0.157318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2023-10-20",
        "close": 121.479004,
        "direction_boundary": 117.344225,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2023-10-27",
        "close": 114.877578,
        "direction_boundary": 116.205552,
        "core_momentum": -0.011428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308709
      },
      {
        "date": "2023-11-03",
        "close": 116.856183,
        "direction_boundary": 123.628661,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301381
      },
      {
        "date": "2023-11-10",
        "close": 111.877759,
        "direction_boundary": 127.870437,
        "core_momentum": -0.125069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2023-11-17",
        "close": 113.063098,
        "direction_boundary": 122.576909,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300811
      },
      {
        "date": "2023-11-24",
        "close": 112.607198,
        "direction_boundary": 123.985039,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294532
      },
      {
        "date": "2023-12-01",
        "close": 112.698378,
        "direction_boundary": 120.795015,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294124
      },
      {
        "date": "2023-12-08",
        "close": 108.46763,
        "direction_boundary": 105.75757,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295678
      },
      {
        "date": "2023-12-15",
        "close": 110.878341,
        "direction_boundary": 110.623525,
        "core_momentum": 0.002303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294519
      },
      {
        "date": "2023-12-22",
        "close": 112.872323,
        "direction_boundary": 114.880644,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280634
      },
      {
        "date": "2023-12-29",
        "close": 111.653779,
        "direction_boundary": 113.921913,
        "core_momentum": -0.01991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266411
      },
      {
        "date": "2024-01-05",
        "close": 111.127589,
        "direction_boundary": 112.118794,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266029
      },
      {
        "date": "2024-01-12",
        "close": 107.130393,
        "direction_boundary": 114.594784,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268179
      },
      {
        "date": "2024-01-19",
        "close": 102.52763,
        "direction_boundary": 117.507011,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265912
      },
      {
        "date": "2024-01-26",
        "close": 107.525119,
        "direction_boundary": 119.197695,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265864
      },
      {
        "date": "2024-02-02",
        "close": 103.160459,
        "direction_boundary": 110.310536,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270956
      },
      {
        "date": "2024-02-09",
        "close": 103.346585,
        "direction_boundary": 118.737404,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268889
      },
      {
        "date": "2024-02-16",
        "close": 105.682469,
        "direction_boundary": 104.82245,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271436
      },
      {
        "date": "2024-02-23",
        "close": 104.100396,
        "direction_boundary": 101.140121,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269852
      },
      {
        "date": "2024-03-01",
        "close": 108.046272,
        "direction_boundary": 107.787787,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271782
      },
      {
        "date": "2024-03-08",
        "close": 110.484526,
        "direction_boundary": 99.298956,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273192
      },
      {
        "date": "2024-03-15",
        "close": 114.272194,
        "direction_boundary": 91.848007,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27795
      },
      {
        "date": "2024-03-22",
        "close": 116.179988,
        "direction_boundary": 94.297287,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257974
      },
      {
        "date": "2024-03-29",
        "close": 118.971881,
        "direction_boundary": 102.467514,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25599
      },
      {
        "date": "2024-04-05",
        "close": 126.509993,
        "direction_boundary": 106.70459,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2024-04-12",
        "close": 125.905083,
        "direction_boundary": 109.446332,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2024-04-19",
        "close": 124.784009,
        "direction_boundary": 105.576427,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216937
      },
      {
        "date": "2024-04-26",
        "close": 127.15469,
        "direction_boundary": 107.520379,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2024-05-03",
        "close": 121.832371,
        "direction_boundary": 102.750496,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211001
      },
      {
        "date": "2024-05-10",
        "close": 121.907333,
        "direction_boundary": 99.375578,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2024-05-17",
        "close": 121.757409,
        "direction_boundary": 103.128486,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2024-05-24",
        "close": 115.507433,
        "direction_boundary": 99.105584,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-05-31",
        "close": 116.706828,
        "direction_boundary": 100.725545,
        "core_momentum": 0.158662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215139
      },
      {
        "date": "2024-06-07",
        "close": 112.621387,
        "direction_boundary": 104.62245,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2024-06-14",
        "close": 110.794182,
        "direction_boundary": 102.066512,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213445
      },
      {
        "date": "2024-06-21",
        "close": 114.364258,
        "direction_boundary": 96.135657,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216614
      },
      {
        "date": "2024-06-28",
        "close": 117.943705,
        "direction_boundary": 102.99349,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219927
      },
      {
        "date": "2024-07-05",
        "close": 117.072269,
        "direction_boundary": 104.577451,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220126
      },
      {
        "date": "2024-07-12",
        "close": 120.829751,
        "direction_boundary": 107.776873,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2024-07-19",
        "close": 121.943394,
        "direction_boundary": 112.924209,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204877
      },
      {
        "date": "2024-07-26",
        "close": 119.962108,
        "direction_boundary": 118.443095,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2024-08-02",
        "close": 115.971234,
        "direction_boundary": 117.627496,
        "core_momentum": -0.014081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195181
      },
      {
        "date": "2024-08-09",
        "close": 119.377158,
        "direction_boundary": 119.920236,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198039
      },
      {
        "date": "2024-08-16",
        "close": 120.820665,
        "direction_boundary": 118.37966,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1968
      },
      {
        "date": "2024-08-23",
        "close": 119.726241,
        "direction_boundary": 115.162575,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2024-08-30",
        "close": 121.537702,
        "direction_boundary": 118.696837,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2024-09-06",
        "close": 113.546518,
        "direction_boundary": 120.282724,
        "core_momentum": -0.056003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213775
      },
      {
        "date": "2024-09-13",
        "close": 112.621918,
        "direction_boundary": 119.784302,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208812
      },
      {
        "date": "2024-09-20",
        "close": 118.905423,
        "direction_boundary": 111.120829,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221188
      },
      {
        "date": "2024-09-27",
        "close": 115.518369,
        "direction_boundary": 114.872584,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222354
      },
      {
        "date": "2024-10-04",
        "close": 125.59462,
        "direction_boundary": 109.36276,
        "core_momentum": 0.148422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236524
      },
      {
        "date": "2024-10-11",
        "close": 124.962495,
        "direction_boundary": 121.288629,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236534
      },
      {
        "date": "2024-10-18",
        "close": 120.317788,
        "direction_boundary": 121.479004,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241991
      },
      {
        "date": "2024-10-25",
        "close": 117.039504,
        "direction_boundary": 114.877578,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242799
      },
      {
        "date": "2024-11-01",
        "close": 114.825474,
        "direction_boundary": 116.856183,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2024-11-08",
        "close": 127.444494,
        "direction_boundary": 111.877759,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279542
      },
      {
        "date": "2024-11-15",
        "close": 127.862594,
        "direction_boundary": 113.063098,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-11-22",
        "close": 129.563501,
        "direction_boundary": 112.607198,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2024-11-29",
        "close": 126.627298,
        "direction_boundary": 112.698378,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2024-12-06",
        "close": 121.448559,
        "direction_boundary": 108.46763,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2024-12-13",
        "close": 120.460322,
        "direction_boundary": 110.878341,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2024-12-20",
        "close": 113.115065,
        "direction_boundary": 112.872323,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283529
      },
      {
        "date": "2024-12-27",
        "close": 114.407374,
        "direction_boundary": 111.653779,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280509
      },
      {
        "date": "2025-01-03",
        "close": 120.270277,
        "direction_boundary": 111.127589,
        "core_momentum": 0.082272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289113
      },
      {
        "date": "2025-01-10",
        "close": 124.869377,
        "direction_boundary": 107.130393,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290481
      },
      {
        "date": "2025-01-17",
        "close": 130.708524,
        "direction_boundary": 102.52763,
        "core_momentum": 0.274861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2025-01-24",
        "close": 126.153153,
        "direction_boundary": 107.525119,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300427
      },
      {
        "date": "2025-01-31",
        "close": 120.382379,
        "direction_boundary": 103.160459,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304039
      },
      {
        "date": "2025-02-07",
        "close": 121.061856,
        "direction_boundary": 103.346585,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301528
      },
      {
        "date": "2025-02-14",
        "close": 123.751057,
        "direction_boundary": 105.682469,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2025-02-21",
        "close": 127.358987,
        "direction_boundary": 104.100396,
        "core_momentum": 0.223425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304636
      },
      {
        "date": "2025-02-28",
        "close": 121.482941,
        "direction_boundary": 108.046272,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311622
      },
      {
        "date": "2025-03-07",
        "close": 119.875163,
        "direction_boundary": 110.484526,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2025-03-14",
        "close": 118.592769,
        "direction_boundary": 114.272194,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296824
      },
      {
        "date": "2025-03-21",
        "close": 119.789032,
        "direction_boundary": 116.179988,
        "core_momentum": 0.031064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2025-03-28",
        "close": 121.147987,
        "direction_boundary": 118.971881,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2025-04-04",
        "close": 105.797535,
        "direction_boundary": 126.509993,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2025-04-11",
        "close": 103.873944,
        "direction_boundary": 125.905083,
        "core_momentum": -0.174982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2025-04-18",
        "close": 106.702253,
        "direction_boundary": 124.784009,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2025-04-25",
        "close": 109.183925,
        "direction_boundary": 127.15469,
        "core_momentum": -0.14133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2025-05-02",
        "close": 107.04988,
        "direction_boundary": 121.832371,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319881
      },
      {
        "date": "2025-05-09",
        "close": 107.300944,
        "direction_boundary": 121.907333,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2025-05-16",
        "close": 111.530409,
        "direction_boundary": 121.757409,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28723
      },
      {
        "date": "2025-05-23",
        "close": 106.393251,
        "direction_boundary": 115.507433,
        "core_momentum": -0.078906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2025-05-30",
        "close": 104.838584,
        "direction_boundary": 116.706828,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2025-06-06",
        "close": 110.130244,
        "direction_boundary": 112.621387,
        "core_momentum": -0.02212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2025-06-13",
        "close": 120.974282,
        "direction_boundary": 110.794182,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326014
      },
      {
        "date": "2025-06-20",
        "close": 121.012908,
        "direction_boundary": 114.364258,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2025-06-27",
        "close": 116.648255,
        "direction_boundary": 117.943705,
        "core_momentum": -0.010984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317462
      },
      {
        "date": "2025-07-04",
        "close": 118.917488,
        "direction_boundary": 117.072269,
        "core_momentum": 0.015761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310722
      },
      {
        "date": "2025-07-11",
        "close": 118.811269,
        "direction_boundary": 120.829751,
        "core_momentum": -0.016705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305864
      },
      {
        "date": "2025-07-18",
        "close": 114.571013,
        "direction_boundary": 121.943394,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301449
      },
      {
        "date": "2025-07-25",
        "close": 115.262256,
        "direction_boundary": 119.962108,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298556
      },
      {
        "date": "2025-08-01",
        "close": 113.519546,
        "direction_boundary": 115.971234,
        "core_momentum": -0.02114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292536
      },
      {
        "date": "2025-08-08",
        "close": 113.208,
        "direction_boundary": 119.377158,
        "core_momentum": -0.051678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292315
      },
      {
        "date": "2025-08-15",
        "close": 115.846404,
        "direction_boundary": 120.820665,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292498
      },
      {
        "date": "2025-08-22",
        "close": 117.910396,
        "direction_boundary": 119.726241,
        "core_momentum": -0.015167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290525
      },
      {
        "date": "2025-08-29",
        "close": 121.522382,
        "direction_boundary": 121.537702,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286741
      },
      {
        "date": "2025-09-05",
        "close": 114.814408,
        "direction_boundary": 113.546518,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296935
      },
      {
        "date": "2025-09-12",
        "close": 115.038332,
        "direction_boundary": 112.621918,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29668
      },
      {
        "date": "2025-09-19",
        "close": 112.935397,
        "direction_boundary": 118.905423,
        "core_momentum": -0.050208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2025-09-26",
        "close": 114.210788,
        "direction_boundary": 115.518369,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2025-10-03",
        "close": 107.901983,
        "direction_boundary": 125.59462,
        "core_momentum": -0.140871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241417
      },
      {
        "date": "2025-10-10",
        "close": 105.2149,
        "direction_boundary": 124.962495,
        "core_momentum": -0.158028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242689
      },
      {
        "date": "2025-10-17",
        "close": 104.406827,
        "direction_boundary": 120.317788,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239895
      },
      {
        "date": "2025-10-24",
        "close": 104.564096,
        "direction_boundary": 117.039504,
        "core_momentum": -0.106591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2025-10-31",
        "close": 104.033314,
        "direction_boundary": 114.825474,
        "core_momentum": -0.093988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2361
      },
      {
        "date": "2025-11-07",
        "close": 103.610654,
        "direction_boundary": 127.444494,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2025-11-14",
        "close": 108.515475,
        "direction_boundary": 127.862594,
        "core_momentum": -0.151312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2025-11-21",
        "close": 105.144025,
        "direction_boundary": 129.563501,
        "core_momentum": -0.188475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2025-11-28",
        "close": 106.009003,
        "direction_boundary": 126.627298,
        "core_momentum": -0.162827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233139
      },
      {
        "date": "2025-12-05",
        "close": 110.255261,
        "direction_boundary": 121.448559,
        "core_momentum": -0.092165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229344
      },
      {
        "date": "2025-12-12",
        "close": 106.166272,
        "direction_boundary": 120.460322,
        "core_momentum": -0.118662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2025-12-19",
        "close": 100.190058,
        "direction_boundary": 113.115065,
        "core_momentum": -0.114264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2025-12-26",
        "close": 101.733258,
        "direction_boundary": 114.407374,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2026-01-02",
        "close": 105.438904,
        "direction_boundary": 120.270277,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2026-01-09",
        "close": 103.129018,
        "direction_boundary": 124.869377,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2026-01-16",
        "close": 104.524779,
        "direction_boundary": 130.708524,
        "core_momentum": -0.200322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2026-01-23",
        "close": 107.512052,
        "direction_boundary": 126.153153,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209661
      },
      {
        "date": "2026-01-30",
        "close": 111.28336,
        "direction_boundary": 120.382379,
        "core_momentum": -0.075584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214972
      },
      {
        "date": "2026-02-06",
        "close": 112.841506,
        "direction_boundary": 121.061856,
        "core_momentum": -0.067902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215903
      },
      {
        "date": "2026-02-13",
        "close": 119.818425,
        "direction_boundary": 123.751057,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229487
      },
      {
        "date": "2026-02-20",
        "close": 122.150682,
        "direction_boundary": 127.358987,
        "core_momentum": -0.040895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229729
      },
      {
        "date": "2026-02-27",
        "close": 123.143131,
        "direction_boundary": 121.482941,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2026-03-06",
        "close": 130.417786,
        "direction_boundary": 119.875163,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223769
      },
      {
        "date": "2026-03-13",
        "close": 132.59125,
        "direction_boundary": 118.592769,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224297
      },
      {
        "date": "2026-03-20",
        "close": 137.682516,
        "direction_boundary": 119.789032,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2026-03-27",
        "close": 148.430744,
        "direction_boundary": 121.147987,
        "core_momentum": 0.225202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2026-04-03",
        "close": 141.562994,
        "direction_boundary": 105.797535,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2026-04-10",
        "close": 135.161694,
        "direction_boundary": 103.873944,
        "core_momentum": 0.301209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247554
      },
      {
        "date": "2026-04-17",
        "close": 128.43,
        "direction_boundary": 106.702253,
        "core_momentum": 0.20363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2026-04-24",
        "close": 133.13,
        "direction_boundary": 109.183925,
        "core_momentum": 0.219319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263252
      },
      {
        "date": "2026-05-01",
        "close": 138.95,
        "direction_boundary": 107.04988,
        "core_momentum": 0.297993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2026-05-08",
        "close": 130.03,
        "direction_boundary": 107.300944,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2026-05-15",
        "close": 140.26,
        "direction_boundary": 111.530409,
        "core_momentum": 0.257594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2026-05-22",
        "close": 141.22,
        "direction_boundary": 106.393251,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2026-05-29",
        "close": 133.38,
        "direction_boundary": 104.838584,
        "core_momentum": 0.272242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2026-06-05",
        "close": 137.78,
        "direction_boundary": 110.130244,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2026-06-12",
        "close": 135.660837,
        "direction_boundary": 120.974282,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299794
      },
      {
        "date": "2026-06-19",
        "close": 129.039119,
        "direction_boundary": 121.012908,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296427
      },
      {
        "date": "2026-06-26",
        "close": 131.640153,
        "direction_boundary": 116.648255,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296672
      },
      {
        "date": "2026-07-03",
        "close": 129.833328,
        "direction_boundary": 118.917488,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295996
      },
      {
        "date": "2026-07-10",
        "close": 133.129295,
        "direction_boundary": 118.811269,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293609
      },
      {
        "date": "2026-07-17",
        "close": 139.89,
        "direction_boundary": 114.571013,
        "core_momentum": 0.220989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2026-07-24",
        "close": 146.39,
        "direction_boundary": 115.262256,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2026-07-31",
        "close": 148.69,
        "direction_boundary": 113.519546,
        "core_momentum": 0.309818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299923
      },
      {
        "date": "2026-08-07",
        "close": 134.74,
        "direction_boundary": 113.208,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.37966,
        "volume": 8741309
      },
      {
        "date": "2023-08-25",
        "close": 115.162575,
        "volume": 10457297
      },
      {
        "date": "2023-09-01",
        "close": 118.696837,
        "volume": 10872834
      },
      {
        "date": "2023-09-08",
        "close": 120.282724,
        "volume": 9740284
      },
      {
        "date": "2023-09-15",
        "close": 119.784302,
        "volume": 14487619
      },
      {
        "date": "2023-09-22",
        "close": 111.120829,
        "volume": 16326767
      },
      {
        "date": "2023-09-29",
        "close": 114.872584,
        "volume": 14476580
      },
      {
        "date": "2023-10-06",
        "close": 109.36276,
        "volume": 13361659
      },
      {
        "date": "2023-10-13",
        "close": 121.288629,
        "volume": 15616443
      },
      {
        "date": "2023-10-20",
        "close": 121.479004,
        "volume": 12817987
      },
      {
        "date": "2023-10-27",
        "close": 114.877578,
        "volume": 11663834
      },
      {
        "date": "2023-11-03",
        "close": 116.856183,
        "volume": 18222862
      },
      {
        "date": "2023-11-10",
        "close": 111.877759,
        "volume": 15352581
      },
      {
        "date": "2023-11-17",
        "close": 113.063098,
        "volume": 16574434
      },
      {
        "date": "2023-11-24",
        "close": 112.607198,
        "volume": 10102683
      },
      {
        "date": "2023-12-01",
        "close": 112.698378,
        "volume": 17354104
      },
      {
        "date": "2023-12-08",
        "close": 108.46763,
        "volume": 18466278
      },
      {
        "date": "2023-12-15",
        "close": 110.878341,
        "volume": 26489442
      },
      {
        "date": "2023-12-22",
        "close": 112.872323,
        "volume": 15628548
      },
      {
        "date": "2023-12-29",
        "close": 111.653779,
        "volume": 8314335
      },
      {
        "date": "2024-01-05",
        "close": 111.127589,
        "volume": 10821127
      },
      {
        "date": "2024-01-12",
        "close": 107.130393,
        "volume": 15561679
      },
      {
        "date": "2024-01-19",
        "close": 102.52763,
        "volume": 12919840
      },
      {
        "date": "2024-01-26",
        "close": 107.525119,
        "volume": 14022081
      },
      {
        "date": "2024-02-02",
        "close": 103.160459,
        "volume": 14374783
      },
      {
        "date": "2024-02-09",
        "close": 103.346585,
        "volume": 15217327
      },
      {
        "date": "2024-02-16",
        "close": 105.682469,
        "volume": 17521938
      },
      {
        "date": "2024-02-23",
        "close": 104.100396,
        "volume": 17740552
      },
      {
        "date": "2024-03-01",
        "close": 108.046272,
        "volume": 18874628
      },
      {
        "date": "2024-03-08",
        "close": 110.484526,
        "volume": 19843972
      },
      {
        "date": "2024-03-15",
        "close": 114.272194,
        "volume": 30394140
      },
      {
        "date": "2024-03-22",
        "close": 116.179988,
        "volume": 14541126
      },
      {
        "date": "2024-03-29",
        "close": 118.971881,
        "volume": 11710870
      },
      {
        "date": "2024-04-05",
        "close": 126.509993,
        "volume": 16691923
      },
      {
        "date": "2024-04-12",
        "close": 125.905083,
        "volume": 15858483
      },
      {
        "date": "2024-04-19",
        "close": 124.784009,
        "volume": 13630950
      },
      {
        "date": "2024-04-26",
        "close": 127.15469,
        "volume": 11886083
      },
      {
        "date": "2024-05-03",
        "close": 121.832371,
        "volume": 19617993
      },
      {
        "date": "2024-05-10",
        "close": 121.907333,
        "volume": 16244374
      },
      {
        "date": "2024-05-17",
        "close": 121.757409,
        "volume": 12865375
      },
      {
        "date": "2024-05-24",
        "close": 115.507433,
        "volume": 14866959
      },
      {
        "date": "2024-05-31",
        "close": 116.706828,
        "volume": 16394075
      },
      {
        "date": "2024-06-07",
        "close": 112.621387,
        "volume": 17039735
      },
      {
        "date": "2024-06-14",
        "close": 110.794182,
        "volume": 11014665
      },
      {
        "date": "2024-06-21",
        "close": 114.364258,
        "volume": 14774865
      },
      {
        "date": "2024-06-28",
        "close": 117.943705,
        "volume": 12803089
      },
      {
        "date": "2024-07-05",
        "close": 117.072269,
        "volume": 9939527
      },
      {
        "date": "2024-07-12",
        "close": 120.829751,
        "volume": 11762293
      },
      {
        "date": "2024-07-19",
        "close": 121.943394,
        "volume": 14242588
      },
      {
        "date": "2024-07-26",
        "close": 119.962108,
        "volume": 12447562
      },
      {
        "date": "2024-08-02",
        "close": 115.971234,
        "volume": 17599940
      },
      {
        "date": "2024-08-09",
        "close": 119.377158,
        "volume": 17274241
      },
      {
        "date": "2024-08-16",
        "close": 120.820665,
        "volume": 12311270
      },
      {
        "date": "2024-08-23",
        "close": 119.726241,
        "volume": 11733658
      },
      {
        "date": "2024-08-30",
        "close": 121.537702,
        "volume": 12119552
      },
      {
        "date": "2024-09-06",
        "close": 113.546518,
        "volume": 12830832
      },
      {
        "date": "2024-09-13",
        "close": 112.621918,
        "volume": 21485156
      },
      {
        "date": "2024-09-20",
        "close": 118.905423,
        "volume": 26219929
      },
      {
        "date": "2024-09-27",
        "close": 115.518369,
        "volume": 16497547
      },
      {
        "date": "2024-10-04",
        "close": 125.59462,
        "volume": 15070002
      },
      {
        "date": "2024-10-11",
        "close": 124.962495,
        "volume": 10786302
      },
      {
        "date": "2024-10-18",
        "close": 120.317788,
        "volume": 12557186
      },
      {
        "date": "2024-10-25",
        "close": 117.039504,
        "volume": 10730792
      },
      {
        "date": "2024-11-01",
        "close": 114.825474,
        "volume": 12320168
      },
      {
        "date": "2024-11-08",
        "close": 127.444494,
        "volume": 16145871
      },
      {
        "date": "2024-11-15",
        "close": 127.862594,
        "volume": 14150057
      },
      {
        "date": "2024-11-22",
        "close": 129.563501,
        "volume": 13448503
      },
      {
        "date": "2024-11-29",
        "close": 126.627298,
        "volume": 12412067
      },
      {
        "date": "2024-12-06",
        "close": 121.448559,
        "volume": 13971626
      },
      {
        "date": "2024-12-13",
        "close": 120.460322,
        "volume": 16314474
      },
      {
        "date": "2024-12-20",
        "close": 113.115065,
        "volume": 24859976
      },
      {
        "date": "2024-12-27",
        "close": 114.407374,
        "volume": 8032848
      },
      {
        "date": "2025-01-03",
        "close": 120.270277,
        "volume": 12432206
      },
      {
        "date": "2025-01-10",
        "close": 124.869377,
        "volume": 13381248
      },
      {
        "date": "2025-01-17",
        "close": 130.708524,
        "volume": 16847137
      },
      {
        "date": "2025-01-24",
        "close": 126.153153,
        "volume": 13264913
      },
      {
        "date": "2025-01-31",
        "close": 120.382379,
        "volume": 12880000
      },
      {
        "date": "2025-02-07",
        "close": 121.061856,
        "volume": 11725549
      },
      {
        "date": "2025-02-14",
        "close": 123.751057,
        "volume": 12408395
      },
      {
        "date": "2025-02-21",
        "close": 127.358987,
        "volume": 10993491
      },
      {
        "date": "2025-02-28",
        "close": 121.482941,
        "volume": 16698059
      },
      {
        "date": "2025-03-07",
        "close": 119.875163,
        "volume": 28150458
      },
      {
        "date": "2025-03-14",
        "close": 118.592769,
        "volume": 17760453
      },
      {
        "date": "2025-03-21",
        "close": 119.789032,
        "volume": 24028938
      },
      {
        "date": "2025-03-28",
        "close": 121.147987,
        "volume": 14011452
      },
      {
        "date": "2025-04-04",
        "close": 105.797535,
        "volume": 21268729
      },
      {
        "date": "2025-04-11",
        "close": 103.873944,
        "volume": 37099980
      },
      {
        "date": "2025-04-18",
        "close": 106.702253,
        "volume": 17399007
      },
      {
        "date": "2025-04-25",
        "close": 109.183925,
        "volume": 13156449
      },
      {
        "date": "2025-05-02",
        "close": 107.04988,
        "volume": 20634363
      },
      {
        "date": "2025-05-09",
        "close": 107.300944,
        "volume": 23960297
      },
      {
        "date": "2025-05-16",
        "close": 111.530409,
        "volume": 18625115
      },
      {
        "date": "2025-05-23",
        "close": 106.393251,
        "volume": 13443135
      },
      {
        "date": "2025-05-30",
        "close": 104.838584,
        "volume": 13693943
      },
      {
        "date": "2025-06-06",
        "close": 110.130244,
        "volume": 16518098
      },
      {
        "date": "2025-06-13",
        "close": 120.974282,
        "volume": 23726704
      },
      {
        "date": "2025-06-20",
        "close": 121.012908,
        "volume": 25488901
      },
      {
        "date": "2025-06-27",
        "close": 116.648255,
        "volume": 18753511
      },
      {
        "date": "2025-07-04",
        "close": 118.917488,
        "volume": 12069579
      },
      {
        "date": "2025-07-11",
        "close": 118.811269,
        "volume": 14611318
      },
      {
        "date": "2025-07-18",
        "close": 114.571013,
        "volume": 18448215
      },
      {
        "date": "2025-07-25",
        "close": 115.262256,
        "volume": 12483758
      },
      {
        "date": "2025-08-01",
        "close": 113.519546,
        "volume": 13749007
      },
      {
        "date": "2025-08-08",
        "close": 113.208,
        "volume": 16756020
      },
      {
        "date": "2025-08-15",
        "close": 115.846404,
        "volume": 14087709
      },
      {
        "date": "2025-08-22",
        "close": 117.910396,
        "volume": 11795394
      },
      {
        "date": "2025-08-29",
        "close": 121.522382,
        "volume": 11155562
      },
      {
        "date": "2025-09-05",
        "close": 114.814408,
        "volume": 10271686
      },
      {
        "date": "2025-09-12",
        "close": 115.038332,
        "volume": 11288371
      },
      {
        "date": "2025-09-19",
        "close": 112.935397,
        "volume": 17490352
      },
      {
        "date": "2025-09-26",
        "close": 114.210788,
        "volume": 18623613
      },
      {
        "date": "2025-10-03",
        "close": 107.901983,
        "volume": 25900987
      },
      {
        "date": "2025-10-10",
        "close": 105.2149,
        "volume": 20170100
      },
      {
        "date": "2025-10-17",
        "close": 104.406827,
        "volume": 21379869
      },
      {
        "date": "2025-10-24",
        "close": 104.564096,
        "volume": 20777522
      },
      {
        "date": "2025-10-31",
        "close": 104.033314,
        "volume": 18265434
      },
      {
        "date": "2025-11-07",
        "close": 103.610654,
        "volume": 25212440
      },
      {
        "date": "2025-11-14",
        "close": 108.515475,
        "volume": 20674347
      },
      {
        "date": "2025-11-21",
        "close": 105.144025,
        "volume": 17097332
      },
      {
        "date": "2025-11-28",
        "close": 106.009003,
        "volume": 11446885
      },
      {
        "date": "2025-12-05",
        "close": 110.255261,
        "volume": 18342648
      },
      {
        "date": "2025-12-12",
        "close": 106.166272,
        "volume": 18768008
      },
      {
        "date": "2025-12-19",
        "close": 100.190058,
        "volume": 28355568
      },
      {
        "date": "2025-12-26",
        "close": 101.733258,
        "volume": 9176396
      },
      {
        "date": "2026-01-02",
        "close": 105.438904,
        "volume": 12050208
      },
      {
        "date": "2026-01-09",
        "close": 103.129018,
        "volume": 18915137
      },
      {
        "date": "2026-01-16",
        "close": 104.524779,
        "volume": 22030993
      },
      {
        "date": "2026-01-23",
        "close": 107.512052,
        "volume": 20564737
      },
      {
        "date": "2026-01-30",
        "close": 111.28336,
        "volume": 28531719
      },
      {
        "date": "2026-02-06",
        "close": 112.841506,
        "volume": 24426189
      },
      {
        "date": "2026-02-13",
        "close": 119.818425,
        "volume": 27286464
      },
      {
        "date": "2026-02-20",
        "close": 122.150682,
        "volume": 22528022
      },
      {
        "date": "2026-02-27",
        "close": 123.143131,
        "volume": 29516220
      },
      {
        "date": "2026-03-06",
        "close": 130.417786,
        "volume": 35815841
      },
      {
        "date": "2026-03-13",
        "close": 132.59125,
        "volume": 29649249
      },
      {
        "date": "2026-03-20",
        "close": 137.682516,
        "volume": 33911606
      },
      {
        "date": "2026-03-27",
        "close": 148.430744,
        "volume": 21180128
      },
      {
        "date": "2026-04-03",
        "close": 141.562994,
        "volume": 19855568
      },
      {
        "date": "2026-04-10",
        "close": 135.161694,
        "volume": 21240451
      },
      {
        "date": "2026-04-17",
        "close": 128.43,
        "volume": 22717635
      },
      {
        "date": "2026-04-24",
        "close": 133.13,
        "volume": 20355904
      },
      {
        "date": "2026-05-01",
        "close": 138.95,
        "volume": 15506345
      },
      {
        "date": "2026-05-08",
        "close": 130.03,
        "volume": 22501125
      },
      {
        "date": "2026-05-15",
        "close": 140.26,
        "volume": 15404418
      },
      {
        "date": "2026-05-22",
        "close": 141.22,
        "volume": 14776661
      },
      {
        "date": "2026-05-29",
        "close": 133.38,
        "volume": 16785115
      },
      {
        "date": "2026-06-05",
        "close": 137.78,
        "volume": 13892873
      },
      {
        "date": "2026-06-12",
        "close": 135.660837,
        "volume": 16189301
      },
      {
        "date": "2026-06-19",
        "close": 129.039119,
        "volume": 26903515
      },
      {
        "date": "2026-06-26",
        "close": 131.640153,
        "volume": 23733555
      },
      {
        "date": "2026-07-03",
        "close": 129.833328,
        "volume": 13161508
      },
      {
        "date": "2026-07-10",
        "close": 133.129295,
        "volume": 14646236
      },
      {
        "date": "2026-07-17",
        "close": 139.89,
        "volume": 16658051
      },
      {
        "date": "2026-07-24",
        "close": 146.39,
        "volume": 14025866
      },
      {
        "date": "2026-07-31",
        "close": 148.69,
        "volume": 12919272
      },
      {
        "date": "2026-08-07",
        "close": 134.74,
        "volume": 18900905
      }
    ],
    "sharemaestro_context": {
      "trend": 131.310455,
      "fair_value": 118.187195,
      "market_activity": 35.689667,
      "market_dynamics": 0.06254,
      "relative_strength": -1.153363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013791,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8611,
        "conditional_difference": -0.023981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.002706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015445,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.049406
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040953
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000319
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.022819
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.00195
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.081598
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094174
      }
    ]
  }
}