{
  "ticker": {
    "uuid": "33be4dda-db19-4a81-af07-efe375d8c3ad",
    "symbol": "WDH",
    "name": "Waterdrop Inc ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.749899,
    "boundary_margin": -0.428538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376518,
    "volatility_stability": 1.2403,
    "risk_context": 0.2656,
    "current_regime": {
      "move": -0.193548,
      "interruption": 0.081081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.479016,
        "direction_boundary": 1.02533,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31329
      },
      {
        "date": "2023-08-25",
        "close": 1.433647,
        "direction_boundary": 1.034404,
        "core_momentum": 0.385964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31192
      },
      {
        "date": "2023-09-01",
        "close": 1.433647,
        "direction_boundary": 1.043478,
        "core_momentum": 0.373912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312845
      },
      {
        "date": "2023-09-08",
        "close": 1.206804,
        "direction_boundary": 1.088846,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372779
      },
      {
        "date": "2023-09-15",
        "close": 1.134215,
        "direction_boundary": 1.161436,
        "core_momentum": -0.023437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358057
      },
      {
        "date": "2023-09-22",
        "close": 1.161436,
        "direction_boundary": 1.061625,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366546
      },
      {
        "date": "2023-09-29",
        "close": 1.052551,
        "direction_boundary": 0.989035,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373743
      },
      {
        "date": "2023-10-06",
        "close": 0.989035,
        "direction_boundary": 1.034404,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373874
      },
      {
        "date": "2023-10-13",
        "close": 0.970888,
        "direction_boundary": 0.970888,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370206
      },
      {
        "date": "2023-10-20",
        "close": 0.934593,
        "direction_boundary": 1.288468,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2023-10-27",
        "close": 0.95274,
        "direction_boundary": 1.34291,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2023-11-03",
        "close": 1.029867,
        "direction_boundary": 1.351984,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2023-11-10",
        "close": 1.007183,
        "direction_boundary": 1.424574,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406068
      },
      {
        "date": "2023-11-17",
        "close": 1.043478,
        "direction_boundary": 1.469942,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2023-11-24",
        "close": 1.052551,
        "direction_boundary": 1.424574,
        "core_momentum": -0.261147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421617
      },
      {
        "date": "2023-12-01",
        "close": 1.061625,
        "direction_boundary": 1.460869,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409495
      },
      {
        "date": "2023-12-08",
        "close": 1.070699,
        "direction_boundary": 2.041586,
        "core_momentum": -0.475555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2023-12-15",
        "close": 0.95274,
        "direction_boundary": 1.987144,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2023-12-22",
        "close": 0.961814,
        "direction_boundary": 2.767484,
        "core_momentum": -0.652459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407152
      },
      {
        "date": "2023-12-29",
        "close": 0.943667,
        "direction_boundary": 3.021548,
        "core_momentum": -0.687688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2024-01-05",
        "close": 0.957277,
        "direction_boundary": 2.994327,
        "core_momentum": -0.680303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2024-01-12",
        "close": 0.925519,
        "direction_boundary": 2.894516,
        "core_momentum": -0.680251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2024-01-19",
        "close": 0.907372,
        "direction_boundary": 2.976179,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2024-01-26",
        "close": 0.907372,
        "direction_boundary": 2.722115,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2024-02-02",
        "close": 0.865451,
        "direction_boundary": 2.821926,
        "core_momentum": -0.693312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2024-02-09",
        "close": 0.907372,
        "direction_boundary": 2.631378,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372961
      },
      {
        "date": "2024-02-16",
        "close": 0.961814,
        "direction_boundary": 2.785631,
        "core_momentum": -0.654723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388253
      },
      {
        "date": "2024-02-23",
        "close": 1.106994,
        "direction_boundary": 2.776558,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444327
      },
      {
        "date": "2024-03-01",
        "close": 1.161436,
        "direction_boundary": 2.75841,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451407
      },
      {
        "date": "2024-03-08",
        "close": 1.070699,
        "direction_boundary": 2.631378,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399968
      },
      {
        "date": "2024-03-15",
        "close": 1.043478,
        "direction_boundary": 2.75841,
        "core_momentum": -0.62171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392646
      },
      {
        "date": "2024-03-22",
        "close": 1.161436,
        "direction_boundary": 2.703968,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420144
      },
      {
        "date": "2024-03-29",
        "close": 1.17051,
        "direction_boundary": 2.713042,
        "core_momentum": -0.568562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395465
      },
      {
        "date": "2024-04-05",
        "close": 1.152362,
        "direction_boundary": 2.676747,
        "core_momentum": -0.569492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384973
      },
      {
        "date": "2024-04-12",
        "close": 1.134215,
        "direction_boundary": 2.68582,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384655
      },
      {
        "date": "2024-04-19",
        "close": 1.142993,
        "direction_boundary": 2.667673,
        "core_momentum": -0.571539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379365
      },
      {
        "date": "2024-04-26",
        "close": 1.124256,
        "direction_boundary": 2.649526,
        "core_momentum": -0.575677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380439
      },
      {
        "date": "2024-05-03",
        "close": 1.086781,
        "direction_boundary": 2.613231,
        "core_momentum": -0.584124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369863
      },
      {
        "date": "2024-05-10",
        "close": 1.105518,
        "direction_boundary": 2.567862,
        "core_momentum": -0.569479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368708
      },
      {
        "date": "2024-05-17",
        "close": 1.180469,
        "direction_boundary": 2.458977,
        "core_momentum": -0.519935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376221
      },
      {
        "date": "2024-05-24",
        "close": 1.367844,
        "direction_boundary": 2.36824,
        "core_momentum": -0.422422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425077
      },
      {
        "date": "2024-05-31",
        "close": 1.292894,
        "direction_boundary": 2.12325,
        "core_momentum": -0.391078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434957
      },
      {
        "date": "2024-06-07",
        "close": 1.302263,
        "direction_boundary": 2.259356,
        "core_momentum": -0.423613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434955
      },
      {
        "date": "2024-06-14",
        "close": 1.105518,
        "direction_boundary": 2.313798,
        "core_momentum": -0.522206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465659
      },
      {
        "date": "2024-06-21",
        "close": 1.096149,
        "direction_boundary": 2.204913,
        "core_momentum": -0.502861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466036
      },
      {
        "date": "2024-06-28",
        "close": 1.058674,
        "direction_boundary": 1.887333,
        "core_momentum": -0.439063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468169
      },
      {
        "date": "2024-07-05",
        "close": 1.068043,
        "direction_boundary": 1.860112,
        "core_momentum": -0.425818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467998
      },
      {
        "date": "2024-07-12",
        "close": 1.086781,
        "direction_boundary": 1.851038,
        "core_momentum": -0.41288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465068
      },
      {
        "date": "2024-07-19",
        "close": 1.039937,
        "direction_boundary": 1.814744,
        "core_momentum": -0.426951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468978
      },
      {
        "date": "2024-07-26",
        "close": 1.039937,
        "direction_boundary": 1.705859,
        "core_momentum": -0.390373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468978
      },
      {
        "date": "2024-08-02",
        "close": 1.01183,
        "direction_boundary": 1.615122,
        "core_momentum": -0.373527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465316
      },
      {
        "date": "2024-08-09",
        "close": 0.955617,
        "direction_boundary": 1.506237,
        "core_momentum": -0.36556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469309
      },
      {
        "date": "2024-08-16",
        "close": 0.955617,
        "direction_boundary": 1.479016,
        "core_momentum": -0.353883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2024-08-23",
        "close": 0.983724,
        "direction_boundary": 1.433647,
        "core_momentum": -0.313831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2024-08-30",
        "close": 0.983724,
        "direction_boundary": 1.433647,
        "core_momentum": -0.313831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2024-09-06",
        "close": 1.030568,
        "direction_boundary": 1.206804,
        "core_momentum": -0.146035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2024-09-13",
        "close": 0.974355,
        "direction_boundary": 1.134215,
        "core_momentum": -0.140943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408545
      },
      {
        "date": "2024-09-20",
        "close": 0.983724,
        "direction_boundary": 1.161436,
        "core_momentum": -0.153011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377349
      },
      {
        "date": "2024-09-27",
        "close": 1.105518,
        "direction_boundary": 1.052551,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2024-10-04",
        "close": 1.236681,
        "direction_boundary": 0.989035,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442617
      },
      {
        "date": "2024-10-11",
        "close": 1.255419,
        "direction_boundary": 0.970888,
        "core_momentum": 0.293063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442096
      },
      {
        "date": "2024-10-18",
        "close": 1.122268,
        "direction_boundary": 0.934593,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47036
      },
      {
        "date": "2024-10-25",
        "close": 1.093736,
        "direction_boundary": 0.95274,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471153
      },
      {
        "date": "2024-11-01",
        "close": 1.065204,
        "direction_boundary": 1.029867,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470225
      },
      {
        "date": "2024-11-08",
        "close": 1.084225,
        "direction_boundary": 1.007183,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470272
      },
      {
        "date": "2024-11-15",
        "close": 1.084225,
        "direction_boundary": 1.043478,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460459
      },
      {
        "date": "2024-11-22",
        "close": 1.036672,
        "direction_boundary": 1.052551,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409
      },
      {
        "date": "2024-11-29",
        "close": 1.074715,
        "direction_boundary": 1.061625,
        "core_momentum": 0.01233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408426
      },
      {
        "date": "2024-12-06",
        "close": 1.074715,
        "direction_boundary": 1.070699,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408042
      },
      {
        "date": "2024-12-13",
        "close": 1.103247,
        "direction_boundary": 0.95274,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342132
      },
      {
        "date": "2024-12-20",
        "close": 1.027161,
        "direction_boundary": 0.961814,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356086
      },
      {
        "date": "2024-12-27",
        "close": 1.122268,
        "direction_boundary": 0.943667,
        "core_momentum": 0.189263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374331
      },
      {
        "date": "2025-01-03",
        "close": 1.103247,
        "direction_boundary": 0.957277,
        "core_momentum": 0.152485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375145
      },
      {
        "date": "2025-01-10",
        "close": 1.131779,
        "direction_boundary": 0.925519,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376014
      },
      {
        "date": "2025-01-17",
        "close": 1.14129,
        "direction_boundary": 0.907372,
        "core_momentum": 0.257797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370278
      },
      {
        "date": "2025-01-24",
        "close": 1.131779,
        "direction_boundary": 0.907372,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2025-01-31",
        "close": 1.136535,
        "direction_boundary": 0.865451,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2025-02-07",
        "close": 1.146045,
        "direction_boundary": 0.907372,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357084
      },
      {
        "date": "2025-02-14",
        "close": 1.27444,
        "direction_boundary": 0.961814,
        "core_momentum": 0.325038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382395
      },
      {
        "date": "2025-02-21",
        "close": 1.26493,
        "direction_boundary": 1.106994,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382323
      },
      {
        "date": "2025-02-28",
        "close": 1.207865,
        "direction_boundary": 1.161436,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389942
      },
      {
        "date": "2025-03-07",
        "close": 1.207865,
        "direction_boundary": 1.070699,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386042
      },
      {
        "date": "2025-03-14",
        "close": 1.331505,
        "direction_boundary": 1.043478,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395181
      },
      {
        "date": "2025-03-21",
        "close": 1.455145,
        "direction_boundary": 1.161436,
        "core_momentum": 0.252884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409225
      },
      {
        "date": "2025-03-28",
        "close": 1.236397,
        "direction_boundary": 1.17051,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2025-04-04",
        "close": 1.179333,
        "direction_boundary": 1.152362,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429226
      },
      {
        "date": "2025-04-11",
        "close": 1.169822,
        "direction_boundary": 1.134215,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428606
      },
      {
        "date": "2025-04-18",
        "close": 1.189158,
        "direction_boundary": 1.142993,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399031
      },
      {
        "date": "2025-04-25",
        "close": 1.237595,
        "direction_boundary": 1.124256,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400213
      },
      {
        "date": "2025-05-02",
        "close": 1.27617,
        "direction_boundary": 1.086781,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2025-05-09",
        "close": 1.198826,
        "direction_boundary": 1.105518,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410179
      },
      {
        "date": "2025-05-16",
        "close": 1.488865,
        "direction_boundary": 1.180469,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505152
      },
      {
        "date": "2025-05-23",
        "close": 1.353513,
        "direction_boundary": 1.367844,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521143
      },
      {
        "date": "2025-05-30",
        "close": 1.401853,
        "direction_boundary": 1.292894,
        "core_momentum": 0.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521051
      },
      {
        "date": "2025-06-06",
        "close": 1.426023,
        "direction_boundary": 1.302263,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2025-06-13",
        "close": 1.295506,
        "direction_boundary": 1.105518,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540907
      },
      {
        "date": "2025-06-20",
        "close": 1.343845,
        "direction_boundary": 1.096149,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530548
      },
      {
        "date": "2025-06-27",
        "close": 1.285838,
        "direction_boundary": 1.058674,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523281
      },
      {
        "date": "2025-07-04",
        "close": 1.353513,
        "direction_boundary": 1.068043,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526032
      },
      {
        "date": "2025-07-11",
        "close": 1.363181,
        "direction_boundary": 1.086781,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525414
      },
      {
        "date": "2025-07-18",
        "close": 1.624216,
        "direction_boundary": 1.039937,
        "core_momentum": 0.561841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574802
      },
      {
        "date": "2025-07-25",
        "close": 1.972262,
        "direction_boundary": 1.039937,
        "core_momentum": 0.896521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6257
      },
      {
        "date": "2025-08-01",
        "close": 1.60488,
        "direction_boundary": 1.01183,
        "core_momentum": 0.586116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700724
      },
      {
        "date": "2025-08-08",
        "close": 1.749899,
        "direction_boundary": 0.955617,
        "core_momentum": 0.831172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707971
      },
      {
        "date": "2025-08-15",
        "close": 1.740231,
        "direction_boundary": 0.955617,
        "core_momentum": 0.821055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696453
      },
      {
        "date": "2025-08-22",
        "close": 1.788571,
        "direction_boundary": 0.983724,
        "core_momentum": 0.818163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696183
      },
      {
        "date": "2025-08-29",
        "close": 1.662888,
        "direction_boundary": 0.983724,
        "core_momentum": 0.690401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701708
      },
      {
        "date": "2025-09-05",
        "close": 1.749899,
        "direction_boundary": 1.030568,
        "core_momentum": 0.697995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703482
      },
      {
        "date": "2025-09-12",
        "close": 1.788571,
        "direction_boundary": 0.974355,
        "core_momentum": 0.835646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69334
      },
      {
        "date": "2025-09-19",
        "close": 1.875583,
        "direction_boundary": 0.983724,
        "core_momentum": 0.906615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686445
      },
      {
        "date": "2025-09-26",
        "close": 1.875583,
        "direction_boundary": 1.105518,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640101
      },
      {
        "date": "2025-10-03",
        "close": 1.885251,
        "direction_boundary": 1.236681,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633835
      },
      {
        "date": "2025-10-10",
        "close": 1.807907,
        "direction_boundary": 1.255419,
        "core_momentum": 0.440083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638338
      },
      {
        "date": "2025-10-17",
        "close": 1.748953,
        "direction_boundary": 1.122268,
        "core_momentum": 0.558409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642079
      },
      {
        "date": "2025-10-24",
        "close": 1.748953,
        "direction_boundary": 1.093736,
        "core_momentum": 0.599063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641346
      },
      {
        "date": "2025-10-31",
        "close": 1.729302,
        "direction_boundary": 1.065204,
        "core_momentum": 0.623447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641712
      },
      {
        "date": "2025-11-07",
        "close": 1.572093,
        "direction_boundary": 1.084225,
        "core_momentum": 0.449969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650842
      },
      {
        "date": "2025-11-14",
        "close": 1.562267,
        "direction_boundary": 1.084225,
        "core_momentum": 0.440907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579012
      },
      {
        "date": "2025-11-21",
        "close": 1.621221,
        "direction_boundary": 1.036672,
        "core_momentum": 0.563871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563474
      },
      {
        "date": "2025-11-28",
        "close": 1.768605,
        "direction_boundary": 1.074715,
        "core_momentum": 0.64565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573178
      },
      {
        "date": "2025-12-05",
        "close": 1.768605,
        "direction_boundary": 1.074715,
        "core_momentum": 0.64565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573182
      },
      {
        "date": "2025-12-12",
        "close": 1.758779,
        "direction_boundary": 1.103247,
        "core_momentum": 0.594184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553668
      },
      {
        "date": "2025-12-19",
        "close": 1.915988,
        "direction_boundary": 1.027161,
        "core_momentum": 0.865324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2025-12-26",
        "close": 1.86686,
        "direction_boundary": 1.122268,
        "core_momentum": 0.663471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558995
      },
      {
        "date": "2026-01-02",
        "close": 1.86686,
        "direction_boundary": 1.103247,
        "core_momentum": 0.692151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556735
      },
      {
        "date": "2026-01-09",
        "close": 1.817733,
        "direction_boundary": 1.131779,
        "core_momentum": 0.606085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559337
      },
      {
        "date": "2026-01-16",
        "close": 1.758779,
        "direction_boundary": 1.14129,
        "core_momentum": 0.541045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509433
      },
      {
        "date": "2026-01-23",
        "close": 1.680174,
        "direction_boundary": 1.131779,
        "core_momentum": 0.484542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432228
      },
      {
        "date": "2026-01-30",
        "close": 1.621221,
        "direction_boundary": 1.136535,
        "core_momentum": 0.426459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326129
      },
      {
        "date": "2026-02-06",
        "close": 1.817733,
        "direction_boundary": 1.146045,
        "core_momentum": 0.586092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342737
      },
      {
        "date": "2026-02-13",
        "close": 1.739128,
        "direction_boundary": 1.27444,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348463
      },
      {
        "date": "2026-02-20",
        "close": 1.807907,
        "direction_boundary": 1.26493,
        "core_momentum": 0.429255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2026-02-27",
        "close": 1.758779,
        "direction_boundary": 1.207865,
        "core_momentum": 0.456106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337035
      },
      {
        "date": "2026-03-06",
        "close": 1.709651,
        "direction_boundary": 1.207865,
        "core_momentum": 0.415432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331957
      },
      {
        "date": "2026-03-13",
        "close": 1.709651,
        "direction_boundary": 1.331505,
        "core_momentum": 0.283999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330341
      },
      {
        "date": "2026-03-20",
        "close": 1.60157,
        "direction_boundary": 1.455145,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333736
      },
      {
        "date": "2026-03-27",
        "close": 1.562267,
        "direction_boundary": 1.236397,
        "core_momentum": 0.263564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334609
      },
      {
        "date": "2026-04-03",
        "close": 1.581919,
        "direction_boundary": 1.179333,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335299
      },
      {
        "date": "2026-04-10",
        "close": 1.670349,
        "direction_boundary": 1.169822,
        "core_momentum": 0.427866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341641
      },
      {
        "date": "2026-04-17",
        "close": 1.699826,
        "direction_boundary": 1.189158,
        "core_momentum": 0.429437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339929
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "direction_boundary": 1.237595,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339987
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 1.27617,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344495
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 1.198826,
        "core_momentum": 0.301273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321995
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "direction_boundary": 1.488865,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32188
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 1.353513,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335553
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.401853,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322908
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.426023,
        "core_momentum": -0.018249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 1.295506,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342912
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.343845,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349036
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 1.285838,
        "core_momentum": -0.13675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372532
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 1.353513,
        "core_momentum": -0.113418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395859
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.363181,
        "core_momentum": -0.149049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396339
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 1.624216,
        "core_momentum": -0.273496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39845
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.972262,
        "core_momentum": -0.432124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399534
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.60488,
        "core_momentum": -0.302129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399007
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.749899,
        "core_momentum": -0.428538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.479016,
        "volume": 3528167
      },
      {
        "date": "2023-08-25",
        "close": 1.433647,
        "volume": 2264302
      },
      {
        "date": "2023-09-01",
        "close": 1.433647,
        "volume": 906885
      },
      {
        "date": "2023-09-08",
        "close": 1.206804,
        "volume": 1173230
      },
      {
        "date": "2023-09-15",
        "close": 1.134215,
        "volume": 819187
      },
      {
        "date": "2023-09-22",
        "close": 1.161436,
        "volume": 895040
      },
      {
        "date": "2023-09-29",
        "close": 1.052551,
        "volume": 593247
      },
      {
        "date": "2023-10-06",
        "close": 0.989035,
        "volume": 249635
      },
      {
        "date": "2023-10-13",
        "close": 0.970888,
        "volume": 684727
      },
      {
        "date": "2023-10-20",
        "close": 0.934593,
        "volume": 269236
      },
      {
        "date": "2023-10-27",
        "close": 0.95274,
        "volume": 245478
      },
      {
        "date": "2023-11-03",
        "close": 1.029867,
        "volume": 258951
      },
      {
        "date": "2023-11-10",
        "close": 1.007183,
        "volume": 245037
      },
      {
        "date": "2023-11-17",
        "close": 1.043478,
        "volume": 229235
      },
      {
        "date": "2023-11-24",
        "close": 1.052551,
        "volume": 166683
      },
      {
        "date": "2023-12-01",
        "close": 1.061625,
        "volume": 386630
      },
      {
        "date": "2023-12-08",
        "close": 1.070699,
        "volume": 613929
      },
      {
        "date": "2023-12-15",
        "close": 0.95274,
        "volume": 595931
      },
      {
        "date": "2023-12-22",
        "close": 0.961814,
        "volume": 776045
      },
      {
        "date": "2023-12-29",
        "close": 0.943667,
        "volume": 630262
      },
      {
        "date": "2024-01-05",
        "close": 0.957277,
        "volume": 629291
      },
      {
        "date": "2024-01-12",
        "close": 0.925519,
        "volume": 480513
      },
      {
        "date": "2024-01-19",
        "close": 0.907372,
        "volume": 267460
      },
      {
        "date": "2024-01-26",
        "close": 0.907372,
        "volume": 491655
      },
      {
        "date": "2024-02-02",
        "close": 0.865451,
        "volume": 411659
      },
      {
        "date": "2024-02-09",
        "close": 0.907372,
        "volume": 1238171
      },
      {
        "date": "2024-02-16",
        "close": 0.961814,
        "volume": 750946
      },
      {
        "date": "2024-02-23",
        "close": 1.106994,
        "volume": 1408286
      },
      {
        "date": "2024-03-01",
        "close": 1.161436,
        "volume": 1595211
      },
      {
        "date": "2024-03-08",
        "close": 1.070699,
        "volume": 1824259
      },
      {
        "date": "2024-03-15",
        "close": 1.043478,
        "volume": 1894400
      },
      {
        "date": "2024-03-22",
        "close": 1.161436,
        "volume": 1870748
      },
      {
        "date": "2024-03-29",
        "close": 1.17051,
        "volume": 2001576
      },
      {
        "date": "2024-04-05",
        "close": 1.152362,
        "volume": 1714362
      },
      {
        "date": "2024-04-12",
        "close": 1.134215,
        "volume": 2316719
      },
      {
        "date": "2024-04-19",
        "close": 1.142993,
        "volume": 1829158
      },
      {
        "date": "2024-04-26",
        "close": 1.124256,
        "volume": 1889893
      },
      {
        "date": "2024-05-03",
        "close": 1.086781,
        "volume": 1660852
      },
      {
        "date": "2024-05-10",
        "close": 1.105518,
        "volume": 1746754
      },
      {
        "date": "2024-05-17",
        "close": 1.180469,
        "volume": 2536565
      },
      {
        "date": "2024-05-24",
        "close": 1.367844,
        "volume": 2766422
      },
      {
        "date": "2024-05-31",
        "close": 1.292894,
        "volume": 1902337
      },
      {
        "date": "2024-06-07",
        "close": 1.302263,
        "volume": 2374335
      },
      {
        "date": "2024-06-14",
        "close": 1.105518,
        "volume": 3204367
      },
      {
        "date": "2024-06-21",
        "close": 1.096149,
        "volume": 2682392
      },
      {
        "date": "2024-06-28",
        "close": 1.058674,
        "volume": 2581526
      },
      {
        "date": "2024-07-05",
        "close": 1.068043,
        "volume": 1428278
      },
      {
        "date": "2024-07-12",
        "close": 1.086781,
        "volume": 2098822
      },
      {
        "date": "2024-07-19",
        "close": 1.039937,
        "volume": 356054
      },
      {
        "date": "2024-07-26",
        "close": 1.039937,
        "volume": 291040
      },
      {
        "date": "2024-08-02",
        "close": 1.01183,
        "volume": 328000
      },
      {
        "date": "2024-08-09",
        "close": 0.955617,
        "volume": 445726
      },
      {
        "date": "2024-08-16",
        "close": 0.955617,
        "volume": 352035
      },
      {
        "date": "2024-08-23",
        "close": 0.983724,
        "volume": 402389
      },
      {
        "date": "2024-08-30",
        "close": 0.983724,
        "volume": 165202
      },
      {
        "date": "2024-09-06",
        "close": 1.030568,
        "volume": 378634
      },
      {
        "date": "2024-09-13",
        "close": 0.974355,
        "volume": 340976
      },
      {
        "date": "2024-09-20",
        "close": 0.983724,
        "volume": 367670
      },
      {
        "date": "2024-09-27",
        "close": 1.105518,
        "volume": 997267
      },
      {
        "date": "2024-10-04",
        "close": 1.236681,
        "volume": 2744689
      },
      {
        "date": "2024-10-11",
        "close": 1.255419,
        "volume": 1528497
      },
      {
        "date": "2024-10-18",
        "close": 1.122268,
        "volume": 2034730
      },
      {
        "date": "2024-10-25",
        "close": 1.093736,
        "volume": 534915
      },
      {
        "date": "2024-11-01",
        "close": 1.065204,
        "volume": 629160
      },
      {
        "date": "2024-11-08",
        "close": 1.084225,
        "volume": 1148645
      },
      {
        "date": "2024-11-15",
        "close": 1.084225,
        "volume": 627165
      },
      {
        "date": "2024-11-22",
        "close": 1.036672,
        "volume": 326822
      },
      {
        "date": "2024-11-29",
        "close": 1.074715,
        "volume": 244881
      },
      {
        "date": "2024-12-06",
        "close": 1.074715,
        "volume": 378855
      },
      {
        "date": "2024-12-13",
        "close": 1.103247,
        "volume": 1125677
      },
      {
        "date": "2024-12-20",
        "close": 1.027161,
        "volume": 1202986
      },
      {
        "date": "2024-12-27",
        "close": 1.122268,
        "volume": 1499693
      },
      {
        "date": "2025-01-03",
        "close": 1.103247,
        "volume": 4242115
      },
      {
        "date": "2025-01-10",
        "close": 1.131779,
        "volume": 551045
      },
      {
        "date": "2025-01-17",
        "close": 1.14129,
        "volume": 587821
      },
      {
        "date": "2025-01-24",
        "close": 1.131779,
        "volume": 353650
      },
      {
        "date": "2025-01-31",
        "close": 1.136535,
        "volume": 531565
      },
      {
        "date": "2025-02-07",
        "close": 1.146045,
        "volume": 557238
      },
      {
        "date": "2025-02-14",
        "close": 1.27444,
        "volume": 1253945
      },
      {
        "date": "2025-02-21",
        "close": 1.26493,
        "volume": 800957
      },
      {
        "date": "2025-02-28",
        "close": 1.207865,
        "volume": 894300
      },
      {
        "date": "2025-03-07",
        "close": 1.207865,
        "volume": 522365
      },
      {
        "date": "2025-03-14",
        "close": 1.331505,
        "volume": 2251603
      },
      {
        "date": "2025-03-21",
        "close": 1.455145,
        "volume": 2138435
      },
      {
        "date": "2025-03-28",
        "close": 1.236397,
        "volume": 1638035
      },
      {
        "date": "2025-04-04",
        "close": 1.179333,
        "volume": 3203965
      },
      {
        "date": "2025-04-11",
        "close": 1.169822,
        "volume": 1464273
      },
      {
        "date": "2025-04-18",
        "close": 1.189158,
        "volume": 422117
      },
      {
        "date": "2025-04-25",
        "close": 1.237595,
        "volume": 904067
      },
      {
        "date": "2025-05-02",
        "close": 1.27617,
        "volume": 606532
      },
      {
        "date": "2025-05-09",
        "close": 1.198826,
        "volume": 509093
      },
      {
        "date": "2025-05-16",
        "close": 1.488865,
        "volume": 1145244
      },
      {
        "date": "2025-05-23",
        "close": 1.353513,
        "volume": 613071
      },
      {
        "date": "2025-05-30",
        "close": 1.401853,
        "volume": 608115
      },
      {
        "date": "2025-06-06",
        "close": 1.426023,
        "volume": 1018298
      },
      {
        "date": "2025-06-13",
        "close": 1.295506,
        "volume": 986077
      },
      {
        "date": "2025-06-20",
        "close": 1.343845,
        "volume": 1015486
      },
      {
        "date": "2025-06-27",
        "close": 1.285838,
        "volume": 1650232
      },
      {
        "date": "2025-07-04",
        "close": 1.353513,
        "volume": 511644
      },
      {
        "date": "2025-07-11",
        "close": 1.363181,
        "volume": 1044228
      },
      {
        "date": "2025-07-18",
        "close": 1.624216,
        "volume": 4465366
      },
      {
        "date": "2025-07-25",
        "close": 1.972262,
        "volume": 3175707
      },
      {
        "date": "2025-08-01",
        "close": 1.60488,
        "volume": 1853524
      },
      {
        "date": "2025-08-08",
        "close": 1.749899,
        "volume": 1321679
      },
      {
        "date": "2025-08-15",
        "close": 1.740231,
        "volume": 1365387
      },
      {
        "date": "2025-08-22",
        "close": 1.788571,
        "volume": 1141365
      },
      {
        "date": "2025-08-29",
        "close": 1.662888,
        "volume": 858429
      },
      {
        "date": "2025-09-05",
        "close": 1.749899,
        "volume": 2911450
      },
      {
        "date": "2025-09-12",
        "close": 1.788571,
        "volume": 2899487
      },
      {
        "date": "2025-09-19",
        "close": 1.875583,
        "volume": 3155620
      },
      {
        "date": "2025-09-26",
        "close": 1.875583,
        "volume": 2805304
      },
      {
        "date": "2025-10-03",
        "close": 1.885251,
        "volume": 2760505
      },
      {
        "date": "2025-10-10",
        "close": 1.807907,
        "volume": 2464464
      },
      {
        "date": "2025-10-17",
        "close": 1.748953,
        "volume": 1725612
      },
      {
        "date": "2025-10-24",
        "close": 1.748953,
        "volume": 1051609
      },
      {
        "date": "2025-10-31",
        "close": 1.729302,
        "volume": 1043369
      },
      {
        "date": "2025-11-07",
        "close": 1.572093,
        "volume": 1161723
      },
      {
        "date": "2025-11-14",
        "close": 1.562267,
        "volume": 1062944
      },
      {
        "date": "2025-11-21",
        "close": 1.621221,
        "volume": 774950
      },
      {
        "date": "2025-11-28",
        "close": 1.768605,
        "volume": 1102749
      },
      {
        "date": "2025-12-05",
        "close": 1.768605,
        "volume": 3745287
      },
      {
        "date": "2025-12-12",
        "close": 1.758779,
        "volume": 1605676
      },
      {
        "date": "2025-12-19",
        "close": 1.915988,
        "volume": 2509044
      },
      {
        "date": "2025-12-26",
        "close": 1.86686,
        "volume": 2072963
      },
      {
        "date": "2026-01-02",
        "close": 1.86686,
        "volume": 1483190
      },
      {
        "date": "2026-01-09",
        "close": 1.817733,
        "volume": 2016614
      },
      {
        "date": "2026-01-16",
        "close": 1.758779,
        "volume": 1513695
      },
      {
        "date": "2026-01-23",
        "close": 1.680174,
        "volume": 1070149
      },
      {
        "date": "2026-01-30",
        "close": 1.621221,
        "volume": 1438054
      },
      {
        "date": "2026-02-06",
        "close": 1.817733,
        "volume": 2000006
      },
      {
        "date": "2026-02-13",
        "close": 1.739128,
        "volume": 1473844
      },
      {
        "date": "2026-02-20",
        "close": 1.807907,
        "volume": 743284
      },
      {
        "date": "2026-02-27",
        "close": 1.758779,
        "volume": 1865221
      },
      {
        "date": "2026-03-06",
        "close": 1.709651,
        "volume": 1213099
      },
      {
        "date": "2026-03-13",
        "close": 1.709651,
        "volume": 875837
      },
      {
        "date": "2026-03-20",
        "close": 1.60157,
        "volume": 947895
      },
      {
        "date": "2026-03-27",
        "close": 1.562267,
        "volume": 1744926
      },
      {
        "date": "2026-04-03",
        "close": 1.581919,
        "volume": 1066778
      },
      {
        "date": "2026-04-10",
        "close": 1.670349,
        "volume": 1151540
      },
      {
        "date": "2026-04-17",
        "close": 1.699826,
        "volume": 637460
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "volume": 889605
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 692444
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 971010
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "volume": 741629
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 1366251
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 654224
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 755418
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 512584
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 1580608
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 1411036
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 583322
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 845219
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 489492
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 848454
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 438128
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 1819482
      }
    ],
    "sharemaestro_context": {
      "trend": 1.501632,
      "fair_value": 1.30783,
      "market_activity": -43.551707,
      "market_dynamics": -1.985885,
      "relative_strength": -45.203663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.095239,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.095616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.581528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.480716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.052569
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.019261
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.385358
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.091413
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193548
      }
    ]
  }
}