{
  "ticker": {
    "uuid": "33c00eb4-3df7-4ac0-abc5-2cb86af0d037",
    "symbol": "IBAL",
    "name": "iShares Balanced ESG ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.619303,
    "boundary_margin": 0.053705,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064569,
    "volatility_stability": 0.8373,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.321253,
      "interruption": -0.052018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.952,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.621521,
        "direction_boundary": 22.680645,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053325
      },
      {
        "date": "2023-08-25",
        "close": 23.64888,
        "direction_boundary": 22.296074,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053269
      },
      {
        "date": "2023-09-01",
        "close": 24.050173,
        "direction_boundary": 21.866789,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2023-09-08",
        "close": 23.913366,
        "direction_boundary": 21.866789,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046171
      },
      {
        "date": "2023-09-15",
        "close": 23.94985,
        "direction_boundary": 21.786299,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037744
      },
      {
        "date": "2023-09-22",
        "close": 23.612398,
        "direction_boundary": 21.67897,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043925
      },
      {
        "date": "2023-09-29",
        "close": 23.448238,
        "direction_boundary": 21.437502,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045438
      },
      {
        "date": "2023-10-06",
        "close": 23.302309,
        "direction_boundary": 21.723692,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043245
      },
      {
        "date": "2023-10-13",
        "close": 23.630642,
        "direction_boundary": 21.49762,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047113
      },
      {
        "date": "2023-10-20",
        "close": 23.26923,
        "direction_boundary": 21.533514,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051448
      },
      {
        "date": "2023-10-27",
        "close": 22.9849,
        "direction_boundary": 21.641182,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053992
      },
      {
        "date": "2023-11-03",
        "close": 22.957386,
        "direction_boundary": 21.641182,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052809
      },
      {
        "date": "2023-11-10",
        "close": 23.021587,
        "direction_boundary": 21.641182,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053033
      },
      {
        "date": "2023-11-17",
        "close": 23.021587,
        "direction_boundary": 22.116713,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053033
      },
      {
        "date": "2023-11-24",
        "close": 23.755342,
        "direction_boundary": 22.323072,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069212
      },
      {
        "date": "2023-12-01",
        "close": 23.819546,
        "direction_boundary": 22.421766,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069271
      },
      {
        "date": "2023-12-08",
        "close": 23.947956,
        "direction_boundary": 22.287186,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069573
      },
      {
        "date": "2023-12-15",
        "close": 24.54413,
        "direction_boundary": 22.394852,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076944
      },
      {
        "date": "2023-12-22",
        "close": 24.635849,
        "direction_boundary": 21.874456,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076944
      },
      {
        "date": "2023-12-29",
        "close": 24.635849,
        "direction_boundary": 21.686041,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076944
      },
      {
        "date": "2024-01-05",
        "close": 24.645025,
        "direction_boundary": 21.686041,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076219
      },
      {
        "date": "2024-01-12",
        "close": 24.755085,
        "direction_boundary": 21.686041,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2024-01-19",
        "close": 24.786938,
        "direction_boundary": 22.300661,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075934
      },
      {
        "date": "2024-01-26",
        "close": 25.035728,
        "direction_boundary": 22.300661,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076774
      },
      {
        "date": "2024-02-02",
        "close": 25.367451,
        "direction_boundary": 22.516819,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078335
      },
      {
        "date": "2024-02-09",
        "close": 25.413519,
        "direction_boundary": 22.516819,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2024-02-16",
        "close": 25.468811,
        "direction_boundary": 22.516819,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076496
      },
      {
        "date": "2024-02-23",
        "close": 25.533308,
        "direction_boundary": 22.516819,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076457
      },
      {
        "date": "2024-03-01",
        "close": 25.680742,
        "direction_boundary": 22.417746,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073938
      },
      {
        "date": "2024-03-08",
        "close": 25.975607,
        "direction_boundary": 23.012188,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07394
      },
      {
        "date": "2024-03-15",
        "close": 25.883463,
        "direction_boundary": 22.624903,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074501
      },
      {
        "date": "2024-03-22",
        "close": 26.086178,
        "direction_boundary": 22.714966,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2024-03-29",
        "close": 26.325754,
        "direction_boundary": 22.714966,
        "core_momentum": 0.158961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069081
      },
      {
        "date": "2024-04-05",
        "close": 25.957178,
        "direction_boundary": 23.012188,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072298
      },
      {
        "date": "2024-04-12",
        "close": 25.957178,
        "direction_boundary": 23.012188,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2024-04-19",
        "close": 25.515184,
        "direction_boundary": 23.176077,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072061
      },
      {
        "date": "2024-04-26",
        "close": 25.561544,
        "direction_boundary": 23.257397,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068423
      },
      {
        "date": "2024-05-03",
        "close": 25.626444,
        "direction_boundary": 23.42907,
        "core_momentum": 0.093788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2024-05-10",
        "close": 25.997305,
        "direction_boundary": 23.42907,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-05-17",
        "close": 25.988035,
        "direction_boundary": 23.42907,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069481
      },
      {
        "date": "2024-05-24",
        "close": 26.136377,
        "direction_boundary": 23.42907,
        "core_momentum": 0.115553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057895
      },
      {
        "date": "2024-05-31",
        "close": 25.876772,
        "direction_boundary": 23.42907,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060914
      },
      {
        "date": "2024-06-07",
        "close": 26.293993,
        "direction_boundary": 23.42907,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063406
      },
      {
        "date": "2024-06-14",
        "close": 26.340347,
        "direction_boundary": 23.42907,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055726
      },
      {
        "date": "2024-06-21",
        "close": 26.340347,
        "direction_boundary": 23.42907,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05583
      },
      {
        "date": "2024-06-28",
        "close": 26.284721,
        "direction_boundary": 23.42907,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056102
      },
      {
        "date": "2024-07-05",
        "close": 26.430647,
        "direction_boundary": 23.64888,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056168
      },
      {
        "date": "2024-07-12",
        "close": 26.666887,
        "direction_boundary": 23.594158,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056782
      },
      {
        "date": "2024-07-19",
        "close": 26.600739,
        "direction_boundary": 23.721842,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05723
      },
      {
        "date": "2024-07-26",
        "close": 26.525143,
        "direction_boundary": 23.803926,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2024-08-02",
        "close": 26.761385,
        "direction_boundary": 23.849527,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055374
      },
      {
        "date": "2024-08-09",
        "close": 26.317249,
        "direction_boundary": 23.831285,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061205
      },
      {
        "date": "2024-08-16",
        "close": 26.997623,
        "direction_boundary": 23.621521,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0698
      },
      {
        "date": "2024-08-23",
        "close": 27.044874,
        "direction_boundary": 23.64888,
        "core_momentum": 0.143601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069802
      },
      {
        "date": "2024-08-30",
        "close": 26.997623,
        "direction_boundary": 24.050173,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069816
      },
      {
        "date": "2024-09-06",
        "close": 26.865332,
        "direction_boundary": 23.913366,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069043
      },
      {
        "date": "2024-09-13",
        "close": 27.214966,
        "direction_boundary": 23.94985,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070497
      },
      {
        "date": "2024-09-20",
        "close": 27.309462,
        "direction_boundary": 23.612398,
        "core_momentum": 0.156573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070029
      },
      {
        "date": "2024-09-27",
        "close": 27.356712,
        "direction_boundary": 23.448238,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069217
      },
      {
        "date": "2024-10-04",
        "close": 27.271664,
        "direction_boundary": 23.302309,
        "core_momentum": 0.170342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065868
      },
      {
        "date": "2024-10-11",
        "close": 27.403957,
        "direction_boundary": 23.630642,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06593
      },
      {
        "date": "2024-10-18",
        "close": 27.4576,
        "direction_boundary": 23.26923,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059806
      },
      {
        "date": "2024-10-25",
        "close": 27.400557,
        "direction_boundary": 22.9849,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06018
      },
      {
        "date": "2024-11-01",
        "close": 27.13435,
        "direction_boundary": 22.957386,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062603
      },
      {
        "date": "2024-11-08",
        "close": 27.628735,
        "direction_boundary": 23.021587,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064225
      },
      {
        "date": "2024-11-15",
        "close": 27.638245,
        "direction_boundary": 23.021587,
        "core_momentum": 0.200536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064173
      },
      {
        "date": "2024-11-22",
        "close": 27.780853,
        "direction_boundary": 23.755342,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064121
      },
      {
        "date": "2024-11-29",
        "close": 28.009035,
        "direction_boundary": 23.819546,
        "core_momentum": 0.175885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06205
      },
      {
        "date": "2024-12-06",
        "close": 28.161158,
        "direction_boundary": 23.947956,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059308
      },
      {
        "date": "2024-12-13",
        "close": 27.875929,
        "direction_boundary": 24.54413,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061916
      },
      {
        "date": "2024-12-20",
        "close": 27.923468,
        "direction_boundary": 24.635849,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061841
      },
      {
        "date": "2024-12-27",
        "close": 28.132633,
        "direction_boundary": 24.635849,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061917
      },
      {
        "date": "2025-01-03",
        "close": 27.971006,
        "direction_boundary": 24.645025,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062826
      },
      {
        "date": "2025-01-10",
        "close": 27.999531,
        "direction_boundary": 24.755085,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062086
      },
      {
        "date": "2025-01-17",
        "close": 27.986786,
        "direction_boundary": 24.786938,
        "core_momentum": 0.129094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061865
      },
      {
        "date": "2025-01-24",
        "close": 28.340324,
        "direction_boundary": 25.035728,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063148
      },
      {
        "date": "2025-01-31",
        "close": 28.569647,
        "direction_boundary": 25.367451,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062996
      },
      {
        "date": "2025-02-07",
        "close": 28.407211,
        "direction_boundary": 25.413519,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057905
      },
      {
        "date": "2025-02-14",
        "close": 28.273439,
        "direction_boundary": 25.468811,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048783
      },
      {
        "date": "2025-02-21",
        "close": 28.206554,
        "direction_boundary": 25.533308,
        "core_momentum": 0.104696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049121
      },
      {
        "date": "2025-02-28",
        "close": 28.053673,
        "direction_boundary": 25.680742,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049886
      },
      {
        "date": "2025-03-07",
        "close": 27.767019,
        "direction_boundary": 25.975607,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051776
      },
      {
        "date": "2025-03-14",
        "close": 27.432592,
        "direction_boundary": 25.883463,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052143
      },
      {
        "date": "2025-03-21",
        "close": 27.661917,
        "direction_boundary": 26.086178,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053158
      },
      {
        "date": "2025-03-28",
        "close": 27.633249,
        "direction_boundary": 26.325754,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053168
      },
      {
        "date": "2025-04-04",
        "close": 27.403927,
        "direction_boundary": 25.957178,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054335
      },
      {
        "date": "2025-04-11",
        "close": 27.251047,
        "direction_boundary": 25.957178,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054474
      },
      {
        "date": "2025-04-18",
        "close": 27.257994,
        "direction_boundary": 25.515184,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054389
      },
      {
        "date": "2025-04-25",
        "close": 27.565668,
        "direction_boundary": 25.561544,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056594
      },
      {
        "date": "2025-05-02",
        "close": 28.113712,
        "direction_boundary": 25.626444,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060773
      },
      {
        "date": "2025-05-09",
        "close": 28.238705,
        "direction_boundary": 25.997305,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056042
      },
      {
        "date": "2025-05-16",
        "close": 28.536766,
        "direction_boundary": 25.988035,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05761
      },
      {
        "date": "2025-05-23",
        "close": 28.584839,
        "direction_boundary": 26.136377,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057339
      },
      {
        "date": "2025-05-30",
        "close": 28.834824,
        "direction_boundary": 25.876772,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057474
      },
      {
        "date": "2025-06-06",
        "close": 29.104038,
        "direction_boundary": 26.293993,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058299
      },
      {
        "date": "2025-06-13",
        "close": 28.950203,
        "direction_boundary": 26.340347,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056755
      },
      {
        "date": "2025-06-20",
        "close": 28.834824,
        "direction_boundary": 26.340347,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057253
      },
      {
        "date": "2025-06-27",
        "close": 29.113651,
        "direction_boundary": 26.284721,
        "core_momentum": 0.107626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2025-07-04",
        "close": 29.275238,
        "direction_boundary": 26.430647,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05715
      },
      {
        "date": "2025-07-11",
        "close": 29.176933,
        "direction_boundary": 26.666887,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057584
      },
      {
        "date": "2025-07-18",
        "close": 29.579981,
        "direction_boundary": 26.600739,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059889
      },
      {
        "date": "2025-07-25",
        "close": 29.422695,
        "direction_boundary": 26.525143,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058789
      },
      {
        "date": "2025-08-01",
        "close": 29.521,
        "direction_boundary": 26.761385,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058086
      },
      {
        "date": "2025-08-08",
        "close": 29.619303,
        "direction_boundary": 26.317249,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057265
      },
      {
        "date": "2025-08-15",
        "close": 29.845407,
        "direction_boundary": 26.997623,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057092
      },
      {
        "date": "2025-08-22",
        "close": 29.776594,
        "direction_boundary": 27.044874,
        "core_momentum": 0.101007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057083
      },
      {
        "date": "2025-08-29",
        "close": 29.766762,
        "direction_boundary": 26.997623,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05617
      },
      {
        "date": "2025-09-05",
        "close": 29.756931,
        "direction_boundary": 26.865332,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053348
      },
      {
        "date": "2025-09-12",
        "close": 29.845407,
        "direction_boundary": 27.214966,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048907
      },
      {
        "date": "2025-09-19",
        "close": 29.953541,
        "direction_boundary": 27.309462,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048361
      },
      {
        "date": "2025-09-26",
        "close": 29.825745,
        "direction_boundary": 27.356712,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049113
      },
      {
        "date": "2025-10-03",
        "close": 30.366423,
        "direction_boundary": 27.271664,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050563
      },
      {
        "date": "2025-10-10",
        "close": 30.268118,
        "direction_boundary": 27.403957,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049774
      },
      {
        "date": "2025-10-17",
        "close": 30.376272,
        "direction_boundary": 27.4576,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049481
      },
      {
        "date": "2025-10-24",
        "close": 30.554432,
        "direction_boundary": 27.400557,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048499
      },
      {
        "date": "2025-10-31",
        "close": 30.455456,
        "direction_boundary": 27.13435,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043828
      },
      {
        "date": "2025-11-07",
        "close": 29.653732,
        "direction_boundary": 27.628735,
        "core_momentum": 0.073293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060111
      },
      {
        "date": "2025-11-14",
        "close": 30.089235,
        "direction_boundary": 27.638245,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061531
      },
      {
        "date": "2025-11-21",
        "close": 29.930872,
        "direction_boundary": 27.780853,
        "core_momentum": 0.077392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062362
      },
      {
        "date": "2025-11-28",
        "close": 30.029848,
        "direction_boundary": 28.009035,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061605
      },
      {
        "date": "2025-12-05",
        "close": 30.178316,
        "direction_boundary": 28.161158,
        "core_momentum": 0.071629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060802
      },
      {
        "date": "2025-12-12",
        "close": 30.069439,
        "direction_boundary": 27.875929,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060475
      },
      {
        "date": "2025-12-19",
        "close": 29.990257,
        "direction_boundary": 27.923468,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06026
      },
      {
        "date": "2025-12-26",
        "close": 30.32678,
        "direction_boundary": 28.132633,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060709
      },
      {
        "date": "2026-01-02",
        "close": 30.168419,
        "direction_boundary": 27.971006,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061138
      },
      {
        "date": "2026-01-09",
        "close": 30.287191,
        "direction_boundary": 27.999531,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060896
      },
      {
        "date": "2026-01-16",
        "close": 30.476955,
        "direction_boundary": 27.986786,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058724
      },
      {
        "date": "2026-01-23",
        "close": 30.24818,
        "direction_boundary": 28.340324,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059287
      },
      {
        "date": "2026-01-30",
        "close": 30.208393,
        "direction_boundary": 28.569647,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059281
      },
      {
        "date": "2026-02-06",
        "close": 29.780682,
        "direction_boundary": 28.407211,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062748
      },
      {
        "date": "2026-02-13",
        "close": 29.969669,
        "direction_boundary": 28.273439,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062471
      },
      {
        "date": "2026-02-20",
        "close": 30.029352,
        "direction_boundary": 28.206554,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062416
      },
      {
        "date": "2026-02-27",
        "close": 30.12882,
        "direction_boundary": 28.053673,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062543
      },
      {
        "date": "2026-03-06",
        "close": 29.701107,
        "direction_boundary": 27.767019,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065813
      },
      {
        "date": "2026-03-13",
        "close": 29.233608,
        "direction_boundary": 27.432592,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069169
      },
      {
        "date": "2026-03-20",
        "close": 28.974991,
        "direction_boundary": 27.661917,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069744
      },
      {
        "date": "2026-03-27",
        "close": 28.994884,
        "direction_boundary": 27.633249,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069657
      },
      {
        "date": "2026-04-03",
        "close": 28.965046,
        "direction_boundary": 27.403927,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064018
      },
      {
        "date": "2026-04-10",
        "close": 29.611586,
        "direction_boundary": 27.251047,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072019
      },
      {
        "date": "2026-04-17",
        "close": 29.950001,
        "direction_boundary": 27.257994,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073765
      },
      {
        "date": "2026-04-24",
        "close": 29.889999,
        "direction_boundary": 27.565668,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073205
      },
      {
        "date": "2026-05-01",
        "close": 29.932772,
        "direction_boundary": 28.113712,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073186
      },
      {
        "date": "2026-05-08",
        "close": 29.714863,
        "direction_boundary": 28.238705,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063737
      },
      {
        "date": "2026-05-15",
        "close": 29.992203,
        "direction_boundary": 28.536766,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06172
      },
      {
        "date": "2026-05-22",
        "close": 30.150682,
        "direction_boundary": 28.584839,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061692
      },
      {
        "date": "2026-05-29",
        "close": 30.328972,
        "direction_boundary": 28.834824,
        "core_momentum": 0.051817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06205
      },
      {
        "date": "2026-06-05",
        "close": 30.239826,
        "direction_boundary": 29.104038,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061856
      },
      {
        "date": "2026-06-12",
        "close": 30.34878,
        "direction_boundary": 28.950203,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061803
      },
      {
        "date": "2026-06-19",
        "close": 30.507259,
        "direction_boundary": 28.834824,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062
      },
      {
        "date": "2026-06-26",
        "close": 30.497356,
        "direction_boundary": 29.113651,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060127
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "direction_boundary": 29.275238,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060756
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "direction_boundary": 29.176933,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060718
      },
      {
        "date": "2026-07-17",
        "close": 30.530001,
        "direction_boundary": 29.579981,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060698
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 29.422695,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061161
      },
      {
        "date": "2026-07-31",
        "close": 30.639999,
        "direction_boundary": 29.521,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063639
      },
      {
        "date": "2026-08-07",
        "close": 31.209999,
        "direction_boundary": 29.619303,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.621521,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 23.64888,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 24.050173,
        "volume": 116
      },
      {
        "date": "2023-09-08",
        "close": 23.913366,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 23.94985,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 23.612398,
        "volume": 1108
      },
      {
        "date": "2023-09-29",
        "close": 23.448238,
        "volume": 12914
      },
      {
        "date": "2023-10-06",
        "close": 23.302309,
        "volume": 10017
      },
      {
        "date": "2023-10-13",
        "close": 23.630642,
        "volume": 7503
      },
      {
        "date": "2023-10-20",
        "close": 23.26923,
        "volume": 7972
      },
      {
        "date": "2023-10-27",
        "close": 22.9849,
        "volume": 1738
      },
      {
        "date": "2023-11-03",
        "close": 22.957386,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 23.021587,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 23.021587,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.755342,
        "volume": 19030
      },
      {
        "date": "2023-12-01",
        "close": 23.819546,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 23.947956,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 24.54413,
        "volume": 2058
      },
      {
        "date": "2023-12-22",
        "close": 24.635849,
        "volume": 3815
      },
      {
        "date": "2023-12-29",
        "close": 24.635849,
        "volume": 3166
      },
      {
        "date": "2024-01-05",
        "close": 24.645025,
        "volume": 164
      },
      {
        "date": "2024-01-12",
        "close": 24.755085,
        "volume": 6002
      },
      {
        "date": "2024-01-19",
        "close": 24.786938,
        "volume": 9384
      },
      {
        "date": "2024-01-26",
        "close": 25.035728,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 25.367451,
        "volume": 2554
      },
      {
        "date": "2024-02-09",
        "close": 25.413519,
        "volume": 5244
      },
      {
        "date": "2024-02-16",
        "close": 25.468811,
        "volume": 2360
      },
      {
        "date": "2024-02-23",
        "close": 25.533308,
        "volume": 2132
      },
      {
        "date": "2024-03-01",
        "close": 25.680742,
        "volume": 605
      },
      {
        "date": "2024-03-08",
        "close": 25.975607,
        "volume": 3812
      },
      {
        "date": "2024-03-15",
        "close": 25.883463,
        "volume": 6720
      },
      {
        "date": "2024-03-22",
        "close": 26.086178,
        "volume": 10144
      },
      {
        "date": "2024-03-29",
        "close": 26.325754,
        "volume": 9548
      },
      {
        "date": "2024-04-05",
        "close": 25.957178,
        "volume": 13114
      },
      {
        "date": "2024-04-12",
        "close": 25.957178,
        "volume": 2870
      },
      {
        "date": "2024-04-19",
        "close": 25.515184,
        "volume": 24313
      },
      {
        "date": "2024-04-26",
        "close": 25.561544,
        "volume": 3516
      },
      {
        "date": "2024-05-03",
        "close": 25.626444,
        "volume": 10580
      },
      {
        "date": "2024-05-10",
        "close": 25.997305,
        "volume": 19196
      },
      {
        "date": "2024-05-17",
        "close": 25.988035,
        "volume": 195
      },
      {
        "date": "2024-05-24",
        "close": 26.136377,
        "volume": 357
      },
      {
        "date": "2024-05-31",
        "close": 25.876772,
        "volume": 2409
      },
      {
        "date": "2024-06-07",
        "close": 26.293993,
        "volume": 419
      },
      {
        "date": "2024-06-14",
        "close": 26.340347,
        "volume": 37
      },
      {
        "date": "2024-06-21",
        "close": 26.340347,
        "volume": 5477
      },
      {
        "date": "2024-06-28",
        "close": 26.284721,
        "volume": 11539
      },
      {
        "date": "2024-07-05",
        "close": 26.430647,
        "volume": 12353
      },
      {
        "date": "2024-07-12",
        "close": 26.666887,
        "volume": 3564
      },
      {
        "date": "2024-07-19",
        "close": 26.600739,
        "volume": 7107
      },
      {
        "date": "2024-07-26",
        "close": 26.525143,
        "volume": 25080
      },
      {
        "date": "2024-08-02",
        "close": 26.761385,
        "volume": 1549
      },
      {
        "date": "2024-08-09",
        "close": 26.317249,
        "volume": 19438
      },
      {
        "date": "2024-08-16",
        "close": 26.997623,
        "volume": 11875
      },
      {
        "date": "2024-08-23",
        "close": 27.044874,
        "volume": 1637
      },
      {
        "date": "2024-08-30",
        "close": 26.997623,
        "volume": 3447
      },
      {
        "date": "2024-09-06",
        "close": 26.865332,
        "volume": 1977
      },
      {
        "date": "2024-09-13",
        "close": 27.214966,
        "volume": 31547
      },
      {
        "date": "2024-09-20",
        "close": 27.309462,
        "volume": 4536
      },
      {
        "date": "2024-09-27",
        "close": 27.356712,
        "volume": 22792
      },
      {
        "date": "2024-10-04",
        "close": 27.271664,
        "volume": 14710
      },
      {
        "date": "2024-10-11",
        "close": 27.403957,
        "volume": 31978
      },
      {
        "date": "2024-10-18",
        "close": 27.4576,
        "volume": 2107
      },
      {
        "date": "2024-10-25",
        "close": 27.400557,
        "volume": 4990
      },
      {
        "date": "2024-11-01",
        "close": 27.13435,
        "volume": 13708
      },
      {
        "date": "2024-11-08",
        "close": 27.628735,
        "volume": 7691
      },
      {
        "date": "2024-11-15",
        "close": 27.638245,
        "volume": 2567
      },
      {
        "date": "2024-11-22",
        "close": 27.780853,
        "volume": 733
      },
      {
        "date": "2024-11-29",
        "close": 28.009035,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 28.161158,
        "volume": 853
      },
      {
        "date": "2024-12-13",
        "close": 27.875929,
        "volume": 5929
      },
      {
        "date": "2024-12-20",
        "close": 27.923468,
        "volume": 2243
      },
      {
        "date": "2024-12-27",
        "close": 28.132633,
        "volume": 3137
      },
      {
        "date": "2025-01-03",
        "close": 27.971006,
        "volume": 1008
      },
      {
        "date": "2025-01-10",
        "close": 27.999531,
        "volume": 4004
      },
      {
        "date": "2025-01-17",
        "close": 27.986786,
        "volume": 26553
      },
      {
        "date": "2025-01-24",
        "close": 28.340324,
        "volume": 11611
      },
      {
        "date": "2025-01-31",
        "close": 28.569647,
        "volume": 11319
      },
      {
        "date": "2025-02-07",
        "close": 28.407211,
        "volume": 1783
      },
      {
        "date": "2025-02-14",
        "close": 28.273439,
        "volume": 3407
      },
      {
        "date": "2025-02-21",
        "close": 28.206554,
        "volume": 31854
      },
      {
        "date": "2025-02-28",
        "close": 28.053673,
        "volume": 36145
      },
      {
        "date": "2025-03-07",
        "close": 27.767019,
        "volume": 8234
      },
      {
        "date": "2025-03-14",
        "close": 27.432592,
        "volume": 7172
      },
      {
        "date": "2025-03-21",
        "close": 27.661917,
        "volume": 23310
      },
      {
        "date": "2025-03-28",
        "close": 27.633249,
        "volume": 4572
      },
      {
        "date": "2025-04-04",
        "close": 27.403927,
        "volume": 53814
      },
      {
        "date": "2025-04-11",
        "close": 27.251047,
        "volume": 26370
      },
      {
        "date": "2025-04-18",
        "close": 27.257994,
        "volume": 2019
      },
      {
        "date": "2025-04-25",
        "close": 27.565668,
        "volume": 17345
      },
      {
        "date": "2025-05-02",
        "close": 28.113712,
        "volume": 25930
      },
      {
        "date": "2025-05-09",
        "close": 28.238705,
        "volume": 22450
      },
      {
        "date": "2025-05-16",
        "close": 28.536766,
        "volume": 1625
      },
      {
        "date": "2025-05-23",
        "close": 28.584839,
        "volume": 3221
      },
      {
        "date": "2025-05-30",
        "close": 28.834824,
        "volume": 19073
      },
      {
        "date": "2025-06-06",
        "close": 29.104038,
        "volume": 35662
      },
      {
        "date": "2025-06-13",
        "close": 28.950203,
        "volume": 18327
      },
      {
        "date": "2025-06-20",
        "close": 28.834824,
        "volume": 10910
      },
      {
        "date": "2025-06-27",
        "close": 29.113651,
        "volume": 33068
      },
      {
        "date": "2025-07-04",
        "close": 29.275238,
        "volume": 8736
      },
      {
        "date": "2025-07-11",
        "close": 29.176933,
        "volume": 8381
      },
      {
        "date": "2025-07-18",
        "close": 29.579981,
        "volume": 12270
      },
      {
        "date": "2025-07-25",
        "close": 29.422695,
        "volume": 8108
      },
      {
        "date": "2025-08-01",
        "close": 29.521,
        "volume": 10313
      },
      {
        "date": "2025-08-08",
        "close": 29.619303,
        "volume": 18042
      },
      {
        "date": "2025-08-15",
        "close": 29.845407,
        "volume": 1048
      },
      {
        "date": "2025-08-22",
        "close": 29.776594,
        "volume": 10128
      },
      {
        "date": "2025-08-29",
        "close": 29.766762,
        "volume": 7128
      },
      {
        "date": "2025-09-05",
        "close": 29.756931,
        "volume": 155
      },
      {
        "date": "2025-09-12",
        "close": 29.845407,
        "volume": 6940
      },
      {
        "date": "2025-09-19",
        "close": 29.953541,
        "volume": 1871
      },
      {
        "date": "2025-09-26",
        "close": 29.825745,
        "volume": 801
      },
      {
        "date": "2025-10-03",
        "close": 30.366423,
        "volume": 24767
      },
      {
        "date": "2025-10-10",
        "close": 30.268118,
        "volume": 4458
      },
      {
        "date": "2025-10-17",
        "close": 30.376272,
        "volume": 29105
      },
      {
        "date": "2025-10-24",
        "close": 30.554432,
        "volume": 41940
      },
      {
        "date": "2025-10-31",
        "close": 30.455456,
        "volume": 26166
      },
      {
        "date": "2025-11-07",
        "close": 29.653732,
        "volume": 269
      },
      {
        "date": "2025-11-14",
        "close": 30.089235,
        "volume": 25700
      },
      {
        "date": "2025-11-21",
        "close": 29.930872,
        "volume": 21337
      },
      {
        "date": "2025-11-28",
        "close": 30.029848,
        "volume": 16207
      },
      {
        "date": "2025-12-05",
        "close": 30.178316,
        "volume": 11971
      },
      {
        "date": "2025-12-12",
        "close": 30.069439,
        "volume": 16730
      },
      {
        "date": "2025-12-19",
        "close": 29.990257,
        "volume": 7506
      },
      {
        "date": "2025-12-26",
        "close": 30.32678,
        "volume": 7855
      },
      {
        "date": "2026-01-02",
        "close": 30.168419,
        "volume": 4740
      },
      {
        "date": "2026-01-09",
        "close": 30.287191,
        "volume": 4074
      },
      {
        "date": "2026-01-16",
        "close": 30.476955,
        "volume": 1334
      },
      {
        "date": "2026-01-23",
        "close": 30.24818,
        "volume": 3598
      },
      {
        "date": "2026-01-30",
        "close": 30.208393,
        "volume": 15708
      },
      {
        "date": "2026-02-06",
        "close": 29.780682,
        "volume": 28652
      },
      {
        "date": "2026-02-13",
        "close": 29.969669,
        "volume": 31592
      },
      {
        "date": "2026-02-20",
        "close": 30.029352,
        "volume": 13339
      },
      {
        "date": "2026-02-27",
        "close": 30.12882,
        "volume": 20378
      },
      {
        "date": "2026-03-06",
        "close": 29.701107,
        "volume": 16434
      },
      {
        "date": "2026-03-13",
        "close": 29.233608,
        "volume": 40534
      },
      {
        "date": "2026-03-20",
        "close": 28.974991,
        "volume": 12117
      },
      {
        "date": "2026-03-27",
        "close": 28.994884,
        "volume": 7506
      },
      {
        "date": "2026-04-03",
        "close": 28.965046,
        "volume": 15293
      },
      {
        "date": "2026-04-10",
        "close": 29.611586,
        "volume": 9464
      },
      {
        "date": "2026-04-17",
        "close": 29.950001,
        "volume": 10923
      },
      {
        "date": "2026-04-24",
        "close": 29.889999,
        "volume": 7870
      },
      {
        "date": "2026-05-01",
        "close": 29.932772,
        "volume": 20057
      },
      {
        "date": "2026-05-08",
        "close": 29.714863,
        "volume": 2008
      },
      {
        "date": "2026-05-15",
        "close": 29.992203,
        "volume": 21970
      },
      {
        "date": "2026-05-22",
        "close": 30.150682,
        "volume": 8364
      },
      {
        "date": "2026-05-29",
        "close": 30.328972,
        "volume": 251
      },
      {
        "date": "2026-06-05",
        "close": 30.239826,
        "volume": 3291
      },
      {
        "date": "2026-06-12",
        "close": 30.34878,
        "volume": 4005
      },
      {
        "date": "2026-06-19",
        "close": 30.507259,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 30.497356,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 30.77,
        "volume": 2212
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "volume": 3325
      },
      {
        "date": "2026-07-17",
        "close": 30.530001,
        "volume": 2895
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 1008
      },
      {
        "date": "2026-07-31",
        "close": 30.639999,
        "volume": 1228
      },
      {
        "date": "2026-08-07",
        "close": 31.209999,
        "volume": 8988
      }
    ],
    "sharemaestro_context": {
      "trend": 30.065866,
      "fair_value": 27.715962,
      "market_activity": 32.043375,
      "market_dynamics": 0.71125,
      "relative_strength": -1.370405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006982,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015324,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.008405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321253
      }
    ]
  }
}