{
  "ticker": {
    "uuid": "33c1781c-e8df-42bf-95bb-4491042dd306",
    "symbol": "6666",
    "name": "River Eletec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 813.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.131592,
    "boundary_margin": 0.606302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.788669,
    "volatility_stability": 0.985,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.822941,
      "interruption": -0.437296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.063,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 579.855042,
        "direction_boundary": 1022.491333,
        "core_momentum": -0.4329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413728
      },
      {
        "date": "2023-08-25",
        "close": 566.633545,
        "direction_boundary": 1019.702637,
        "core_momentum": -0.444315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413206
      },
      {
        "date": "2023-09-01",
        "close": 568.522339,
        "direction_boundary": 1074.54541,
        "core_momentum": -0.470918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2023-09-08",
        "close": 568.522339,
        "direction_boundary": 1149.838135,
        "core_momentum": -0.505563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410909
      },
      {
        "date": "2023-09-15",
        "close": 550.578918,
        "direction_boundary": 1092.206665,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2023-09-22",
        "close": 528.858032,
        "direction_boundary": 1060.602539,
        "core_momentum": -0.501361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406847
      },
      {
        "date": "2023-09-29",
        "close": 528.883606,
        "direction_boundary": 1002.877869,
        "core_momentum": -0.472634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2023-10-06",
        "close": 509.824738,
        "direction_boundary": 1025.288574,
        "core_momentum": -0.50275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2023-10-13",
        "close": 489.812927,
        "direction_boundary": 940.314575,
        "core_momentum": -0.479097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2023-10-20",
        "close": 481.236481,
        "direction_boundary": 960.857788,
        "core_momentum": -0.49916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40671
      },
      {
        "date": "2023-10-27",
        "close": 488.859985,
        "direction_boundary": 957.122681,
        "core_momentum": -0.48924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2023-11-03",
        "close": 503.154144,
        "direction_boundary": 966.460449,
        "core_momentum": -0.479385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2023-11-10",
        "close": 486.00119,
        "direction_boundary": 1019.685852,
        "core_momentum": -0.523381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407959
      },
      {
        "date": "2023-11-17",
        "close": 465.036438,
        "direction_boundary": 818.923523,
        "core_momentum": -0.432137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2023-11-24",
        "close": 491.718872,
        "direction_boundary": 850.671936,
        "core_momentum": -0.421964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341733
      },
      {
        "date": "2023-12-01",
        "close": 518.401306,
        "direction_boundary": 833.863953,
        "core_momentum": -0.378314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347513
      },
      {
        "date": "2023-12-08",
        "close": 492.671814,
        "direction_boundary": 822.658508,
        "core_momentum": -0.401122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2023-12-15",
        "close": 565.09552,
        "direction_boundary": 780.63855,
        "core_momentum": -0.276111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363179
      },
      {
        "date": "2023-12-22",
        "close": 562.236633,
        "direction_boundary": 673.254028,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319644
      },
      {
        "date": "2023-12-29",
        "close": 584.154419,
        "direction_boundary": 680.724243,
        "core_momentum": -0.141863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322698
      },
      {
        "date": "2024-01-05",
        "close": 572.719116,
        "direction_boundary": 662.048706,
        "core_momentum": -0.134929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311103
      },
      {
        "date": "2024-01-12",
        "close": 579.389648,
        "direction_boundary": 673.254028,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301876
      },
      {
        "date": "2024-01-19",
        "close": 622.272156,
        "direction_boundary": 676.055359,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316018
      },
      {
        "date": "2024-01-26",
        "close": 616.554443,
        "direction_boundary": 719.009155,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301798
      },
      {
        "date": "2024-02-02",
        "close": 598.448608,
        "direction_boundary": 710.605225,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304547
      },
      {
        "date": "2024-02-09",
        "close": 581.295532,
        "direction_boundary": 676.989197,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306626
      },
      {
        "date": "2024-02-16",
        "close": 653.719238,
        "direction_boundary": 692.863403,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346847
      },
      {
        "date": "2024-02-23",
        "close": 635.613342,
        "direction_boundary": 673.254028,
        "core_momentum": -0.055909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347717
      },
      {
        "date": "2024-03-01",
        "close": 708.036987,
        "direction_boundary": 689.128235,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376142
      },
      {
        "date": "2024-03-08",
        "close": 694.695801,
        "direction_boundary": 675.121582,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377917
      },
      {
        "date": "2024-03-15",
        "close": 669.919312,
        "direction_boundary": 646.1745,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2024-03-22",
        "close": 660.389832,
        "direction_boundary": 670.452759,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373989
      },
      {
        "date": "2024-03-29",
        "close": 643.166809,
        "direction_boundary": 672.40509,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376981
      },
      {
        "date": "2024-04-05",
        "close": 581.72998,
        "direction_boundary": 668.627625,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401479
      },
      {
        "date": "2024-04-12",
        "close": 586.529785,
        "direction_boundary": 679.960327,
        "core_momentum": -0.137406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396175
      },
      {
        "date": "2024-04-19",
        "close": 547.171814,
        "direction_boundary": 689.404175,
        "core_momentum": -0.206312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408913
      },
      {
        "date": "2024-04-26",
        "close": 527.012817,
        "direction_boundary": 660.128174,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412756
      },
      {
        "date": "2024-05-03",
        "close": 523.172974,
        "direction_boundary": 658.239319,
        "core_momentum": -0.205193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411255
      },
      {
        "date": "2024-05-10",
        "close": 508.773682,
        "direction_boundary": 627.074524,
        "core_momentum": -0.188655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410169
      },
      {
        "date": "2024-05-17",
        "close": 426.217987,
        "direction_boundary": 524.135986,
        "core_momentum": -0.186818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476048
      },
      {
        "date": "2024-05-24",
        "close": 415.658539,
        "direction_boundary": 518.469727,
        "core_momentum": -0.198297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469113
      },
      {
        "date": "2024-05-31",
        "close": 399.339386,
        "direction_boundary": 503.359497,
        "core_momentum": -0.206652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463277
      },
      {
        "date": "2024-06-07",
        "close": 404.13913,
        "direction_boundary": 562.856079,
        "core_momentum": -0.281985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2024-06-14",
        "close": 501.094116,
        "direction_boundary": 531.691223,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518375
      },
      {
        "date": "2024-06-21",
        "close": 487.654816,
        "direction_boundary": 600.631592,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51932
      },
      {
        "date": "2024-06-28",
        "close": 465.575989,
        "direction_boundary": 585.521362,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2024-07-05",
        "close": 492.454529,
        "direction_boundary": 549.634644,
        "core_momentum": -0.104033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525723
      },
      {
        "date": "2024-07-12",
        "close": 524.132996,
        "direction_boundary": 522.247314,
        "core_momentum": 0.003611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533733
      },
      {
        "date": "2024-07-19",
        "close": 488.614807,
        "direction_boundary": 526.969238,
        "core_momentum": -0.072783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529903
      },
      {
        "date": "2024-07-26",
        "close": 466.53595,
        "direction_boundary": 566.633545,
        "core_momentum": -0.176653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532373
      },
      {
        "date": "2024-08-02",
        "close": 417.57843,
        "direction_boundary": 576.077454,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549766
      },
      {
        "date": "2024-08-09",
        "close": 396.459534,
        "direction_boundary": 585.521362,
        "core_momentum": -0.322895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551937
      },
      {
        "date": "2024-08-16",
        "close": 446.376953,
        "direction_boundary": 579.855042,
        "core_momentum": -0.230192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5525
      },
      {
        "date": "2024-08-23",
        "close": 464.615967,
        "direction_boundary": 566.633545,
        "core_momentum": -0.180042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557251
      },
      {
        "date": "2024-08-30",
        "close": 483.815033,
        "direction_boundary": 568.522339,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535649
      },
      {
        "date": "2024-09-06",
        "close": 422.378204,
        "direction_boundary": 568.522339,
        "core_momentum": -0.25706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561418
      },
      {
        "date": "2024-09-13",
        "close": 424.298096,
        "direction_boundary": 550.578918,
        "core_momentum": -0.22936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561776
      },
      {
        "date": "2024-09-20",
        "close": 439.657288,
        "direction_boundary": 528.858032,
        "core_momentum": -0.168667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56659
      },
      {
        "date": "2024-09-27",
        "close": 458.000244,
        "direction_boundary": 528.883606,
        "core_momentum": -0.134025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571693
      },
      {
        "date": "2024-10-04",
        "close": 438.593475,
        "direction_boundary": 509.824738,
        "core_momentum": -0.139717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559603
      },
      {
        "date": "2024-10-11",
        "close": 413.364655,
        "direction_boundary": 489.812927,
        "core_momentum": -0.156076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562813
      },
      {
        "date": "2024-10-18",
        "close": 415.305328,
        "direction_boundary": 481.236481,
        "core_momentum": -0.137004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557423
      },
      {
        "date": "2024-10-25",
        "close": 389.10614,
        "direction_boundary": 488.859985,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561395
      },
      {
        "date": "2024-11-01",
        "close": 392.987518,
        "direction_boundary": 503.154144,
        "core_momentum": -0.218952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2024-11-08",
        "close": 391.046844,
        "direction_boundary": 486.00119,
        "core_momentum": -0.195379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561691
      },
      {
        "date": "2024-11-15",
        "close": 384.254456,
        "direction_boundary": 465.036438,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507856
      },
      {
        "date": "2024-11-22",
        "close": 378.432434,
        "direction_boundary": 491.718872,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2024-11-29",
        "close": 373.580719,
        "direction_boundary": 518.401306,
        "core_momentum": -0.27936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504712
      },
      {
        "date": "2024-12-06",
        "close": 359.025604,
        "direction_boundary": 492.671814,
        "core_momentum": -0.271268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506825
      },
      {
        "date": "2024-12-13",
        "close": 362.906982,
        "direction_boundary": 565.09552,
        "core_momentum": -0.357795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397106
      },
      {
        "date": "2024-12-20",
        "close": 422.097687,
        "direction_boundary": 562.236633,
        "core_momentum": -0.249253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456372
      },
      {
        "date": "2024-12-27",
        "close": 395.898529,
        "direction_boundary": 584.154419,
        "core_momentum": -0.322271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460191
      },
      {
        "date": "2025-01-03",
        "close": 406.572266,
        "direction_boundary": 572.719116,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453969
      },
      {
        "date": "2025-01-10",
        "close": 396.868866,
        "direction_boundary": 579.389648,
        "core_momentum": -0.315023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2025-01-17",
        "close": 388.135803,
        "direction_boundary": 622.272156,
        "core_momentum": -0.37626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435169
      },
      {
        "date": "2025-01-24",
        "close": 392.017181,
        "direction_boundary": 616.554443,
        "core_momentum": -0.364181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432482
      },
      {
        "date": "2025-01-31",
        "close": 401.720581,
        "direction_boundary": 598.448608,
        "core_momentum": -0.32873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407271
      },
      {
        "date": "2025-02-07",
        "close": 412.394287,
        "direction_boundary": 581.295532,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402311
      },
      {
        "date": "2025-02-14",
        "close": 396.868866,
        "direction_boundary": 653.719238,
        "core_momentum": -0.392906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368414
      },
      {
        "date": "2025-02-21",
        "close": 394.928192,
        "direction_boundary": 635.613342,
        "core_momentum": -0.378666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362768
      },
      {
        "date": "2025-02-28",
        "close": 390.076477,
        "direction_boundary": 708.036987,
        "core_momentum": -0.449073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356498
      },
      {
        "date": "2025-03-07",
        "close": 385.224792,
        "direction_boundary": 694.695801,
        "core_momentum": -0.445477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305672
      },
      {
        "date": "2025-03-14",
        "close": 383.284119,
        "direction_boundary": 669.919312,
        "core_momentum": -0.427865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305455
      },
      {
        "date": "2025-03-21",
        "close": 387.165497,
        "direction_boundary": 660.389832,
        "core_momentum": -0.413732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2025-03-28",
        "close": 390.163574,
        "direction_boundary": 643.166809,
        "core_momentum": -0.393371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2025-04-04",
        "close": 342.990143,
        "direction_boundary": 581.72998,
        "core_momentum": -0.410396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2025-04-11",
        "close": 345.938507,
        "direction_boundary": 586.529785,
        "core_momentum": -0.410194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2025-04-18",
        "close": 373.456329,
        "direction_boundary": 547.171814,
        "core_momentum": -0.317479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2025-04-25",
        "close": 361.662964,
        "direction_boundary": 527.012817,
        "core_momentum": -0.313749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340541
      },
      {
        "date": "2025-05-02",
        "close": 363.62854,
        "direction_boundary": 523.172974,
        "core_momentum": -0.304955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340261
      },
      {
        "date": "2025-05-09",
        "close": 368.542419,
        "direction_boundary": 508.773682,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341002
      },
      {
        "date": "2025-05-16",
        "close": 381.318573,
        "direction_boundary": 426.217987,
        "core_momentum": -0.105344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2025-05-23",
        "close": 374.439087,
        "direction_boundary": 415.658539,
        "core_momentum": -0.099167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344165
      },
      {
        "date": "2025-05-30",
        "close": 456.009796,
        "direction_boundary": 399.339386,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439035
      },
      {
        "date": "2025-06-06",
        "close": 423.578094,
        "direction_boundary": 404.13913,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2025-06-13",
        "close": 456.009796,
        "direction_boundary": 501.094116,
        "core_momentum": -0.089972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458454
      },
      {
        "date": "2025-06-20",
        "close": 533.649475,
        "direction_boundary": 487.654816,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462325
      },
      {
        "date": "2025-06-27",
        "close": 497.28656,
        "direction_boundary": 465.575989,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464462
      },
      {
        "date": "2025-07-04",
        "close": 492.372681,
        "direction_boundary": 492.454529,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464419
      },
      {
        "date": "2025-07-11",
        "close": 496.303802,
        "direction_boundary": 524.132996,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46219
      },
      {
        "date": "2025-07-18",
        "close": 484.510437,
        "direction_boundary": 488.614807,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462437
      },
      {
        "date": "2025-07-25",
        "close": 505.148804,
        "direction_boundary": 466.53595,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464724
      },
      {
        "date": "2025-08-01",
        "close": 518.907715,
        "direction_boundary": 417.57843,
        "core_momentum": 0.242659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464889
      },
      {
        "date": "2025-08-08",
        "close": 506.131592,
        "direction_boundary": 396.459534,
        "core_momentum": 0.276629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466694
      },
      {
        "date": "2025-08-15",
        "close": 444.216461,
        "direction_boundary": 446.376953,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501159
      },
      {
        "date": "2025-08-22",
        "close": 440.28537,
        "direction_boundary": 464.615967,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501336
      },
      {
        "date": "2025-08-29",
        "close": 427.509216,
        "direction_boundary": 483.815033,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503021
      },
      {
        "date": "2025-09-05",
        "close": 420.62973,
        "direction_boundary": 422.378204,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503283
      },
      {
        "date": "2025-09-12",
        "close": 451.095917,
        "direction_boundary": 424.298096,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511445
      },
      {
        "date": "2025-09-19",
        "close": 479.596527,
        "direction_boundary": 439.657288,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517103
      },
      {
        "date": "2025-09-26",
        "close": 464.854828,
        "direction_boundary": 458.000244,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519992
      },
      {
        "date": "2025-10-03",
        "close": 432.07663,
        "direction_boundary": 438.593475,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496117
      },
      {
        "date": "2025-10-10",
        "close": 432.07663,
        "direction_boundary": 413.364655,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49627
      },
      {
        "date": "2025-10-17",
        "close": 424.130371,
        "direction_boundary": 415.305328,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487662
      },
      {
        "date": "2025-10-24",
        "close": 445.982544,
        "direction_boundary": 389.10614,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488538
      },
      {
        "date": "2025-10-31",
        "close": 442.009399,
        "direction_boundary": 392.987518,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489099
      },
      {
        "date": "2025-11-07",
        "close": 445.982544,
        "direction_boundary": 391.046844,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48903
      },
      {
        "date": "2025-11-14",
        "close": 374.4664,
        "direction_boundary": 384.254456,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548357
      },
      {
        "date": "2025-11-21",
        "close": 359.5672,
        "direction_boundary": 378.432434,
        "core_momentum": -0.049851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550662
      },
      {
        "date": "2025-11-28",
        "close": 373.473114,
        "direction_boundary": 373.580719,
        "core_momentum": -0.000288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47485
      },
      {
        "date": "2025-12-05",
        "close": 390.358887,
        "direction_boundary": 359.025604,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470171
      },
      {
        "date": "2025-12-12",
        "close": 529.41803,
        "direction_boundary": 362.906982,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62823
      },
      {
        "date": "2025-12-19",
        "close": 420.157257,
        "direction_boundary": 422.097687,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67038
      },
      {
        "date": "2025-12-26",
        "close": 445.982544,
        "direction_boundary": 395.898529,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670858
      },
      {
        "date": "2026-01-02",
        "close": 441.016144,
        "direction_boundary": 406.572266,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670882
      },
      {
        "date": "2026-01-09",
        "close": 445.982544,
        "direction_boundary": 396.868866,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671015
      },
      {
        "date": "2026-01-16",
        "close": 463.861572,
        "direction_boundary": 388.135803,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672999
      },
      {
        "date": "2026-01-23",
        "close": 451.9422,
        "direction_boundary": 392.017181,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670818
      },
      {
        "date": "2026-01-30",
        "close": 452.935486,
        "direction_boundary": 401.720581,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669397
      },
      {
        "date": "2026-02-06",
        "close": 458.895172,
        "direction_boundary": 412.394287,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669235
      },
      {
        "date": "2026-02-13",
        "close": 451.9422,
        "direction_boundary": 396.868866,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644208
      },
      {
        "date": "2026-02-20",
        "close": 527.431458,
        "direction_boundary": 394.928192,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678291
      },
      {
        "date": "2026-02-27",
        "close": 608.880371,
        "direction_boundary": 390.076477,
        "core_momentum": 0.560926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701767
      },
      {
        "date": "2026-03-06",
        "close": 675.430115,
        "direction_boundary": 385.224792,
        "core_momentum": 0.75334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711222
      },
      {
        "date": "2026-03-13",
        "close": 806.54303,
        "direction_boundary": 383.284119,
        "core_momentum": 1.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741811
      },
      {
        "date": "2026-03-20",
        "close": 693.309143,
        "direction_boundary": 387.165497,
        "core_momentum": 0.790731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777222
      },
      {
        "date": "2026-03-27",
        "close": 739.0,
        "direction_boundary": 390.163574,
        "core_momentum": 0.894077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777295
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "direction_boundary": 342.990143,
        "core_momentum": 1.093355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769316
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "direction_boundary": 345.938507,
        "core_momentum": 1.338566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780965
      },
      {
        "date": "2026-04-17",
        "close": 907.0,
        "direction_boundary": 373.456329,
        "core_momentum": 1.428664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788152
      },
      {
        "date": "2026-04-24",
        "close": 1040.0,
        "direction_boundary": 361.662964,
        "core_momentum": 1.875605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801798
      },
      {
        "date": "2026-05-01",
        "close": 1009.0,
        "direction_boundary": 363.62854,
        "core_momentum": 1.77481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804545
      },
      {
        "date": "2026-05-08",
        "close": 1163.0,
        "direction_boundary": 368.542419,
        "core_momentum": 2.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818059
      },
      {
        "date": "2026-05-15",
        "close": 1089.0,
        "direction_boundary": 381.318573,
        "core_momentum": 1.85588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774454
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "direction_boundary": 374.439087,
        "core_momentum": 2.039213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765447
      },
      {
        "date": "2026-05-29",
        "close": 1222.0,
        "direction_boundary": 456.009796,
        "core_momentum": 1.679767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766283
      },
      {
        "date": "2026-06-05",
        "close": 1228.0,
        "direction_boundary": 423.578094,
        "core_momentum": 1.899111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768361
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "direction_boundary": 456.009796,
        "core_momentum": 1.087674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780289
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "direction_boundary": 533.649475,
        "core_momentum": 0.693996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699051
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 497.28656,
        "core_momentum": 0.950586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700145
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "direction_boundary": 492.372681,
        "core_momentum": 0.880689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705958
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "direction_boundary": 496.303802,
        "core_momentum": 0.642139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738309
      },
      {
        "date": "2026-07-17",
        "close": 691.0,
        "direction_boundary": 484.510437,
        "core_momentum": 0.426182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782454
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "direction_boundary": 505.148804,
        "core_momentum": 0.510446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788447
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 518.907715,
        "core_momentum": 0.497376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788031
      },
      {
        "date": "2026-08-07",
        "close": 813.0,
        "direction_boundary": 506.131592,
        "core_momentum": 0.606302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 579.855042,
        "volume": 279400
      },
      {
        "date": "2023-08-25",
        "close": 566.633545,
        "volume": 219500
      },
      {
        "date": "2023-09-01",
        "close": 568.522339,
        "volume": 115100
      },
      {
        "date": "2023-09-08",
        "close": 568.522339,
        "volume": 125000
      },
      {
        "date": "2023-09-15",
        "close": 550.578918,
        "volume": 149000
      },
      {
        "date": "2023-09-22",
        "close": 528.858032,
        "volume": 143000
      },
      {
        "date": "2023-09-29",
        "close": 528.883606,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 509.824738,
        "volume": 140000
      },
      {
        "date": "2023-10-13",
        "close": 489.812927,
        "volume": 103300
      },
      {
        "date": "2023-10-20",
        "close": 481.236481,
        "volume": 108500
      },
      {
        "date": "2023-10-27",
        "close": 488.859985,
        "volume": 133800
      },
      {
        "date": "2023-11-03",
        "close": 503.154144,
        "volume": 88900
      },
      {
        "date": "2023-11-10",
        "close": 486.00119,
        "volume": 146100
      },
      {
        "date": "2023-11-17",
        "close": 465.036438,
        "volume": 113200
      },
      {
        "date": "2023-11-24",
        "close": 491.718872,
        "volume": 114600
      },
      {
        "date": "2023-12-01",
        "close": 518.401306,
        "volume": 193100
      },
      {
        "date": "2023-12-08",
        "close": 492.671814,
        "volume": 213900
      },
      {
        "date": "2023-12-15",
        "close": 565.09552,
        "volume": 347500
      },
      {
        "date": "2023-12-22",
        "close": 562.236633,
        "volume": 348400
      },
      {
        "date": "2023-12-29",
        "close": 584.154419,
        "volume": 443900
      },
      {
        "date": "2024-01-05",
        "close": 572.719116,
        "volume": 60700
      },
      {
        "date": "2024-01-12",
        "close": 579.389648,
        "volume": 164700
      },
      {
        "date": "2024-01-19",
        "close": 622.272156,
        "volume": 462400
      },
      {
        "date": "2024-01-26",
        "close": 616.554443,
        "volume": 277200
      },
      {
        "date": "2024-02-02",
        "close": 598.448608,
        "volume": 244600
      },
      {
        "date": "2024-02-09",
        "close": 581.295532,
        "volume": 444800
      },
      {
        "date": "2024-02-16",
        "close": 653.719238,
        "volume": 480700
      },
      {
        "date": "2024-02-23",
        "close": 635.613342,
        "volume": 123700
      },
      {
        "date": "2024-03-01",
        "close": 708.036987,
        "volume": 515700
      },
      {
        "date": "2024-03-08",
        "close": 694.695801,
        "volume": 491600
      },
      {
        "date": "2024-03-15",
        "close": 669.919312,
        "volume": 403000
      },
      {
        "date": "2024-03-22",
        "close": 660.389832,
        "volume": 209800
      },
      {
        "date": "2024-03-29",
        "close": 643.166809,
        "volume": 132600
      },
      {
        "date": "2024-04-05",
        "close": 581.72998,
        "volume": 273600
      },
      {
        "date": "2024-04-12",
        "close": 586.529785,
        "volume": 161100
      },
      {
        "date": "2024-04-19",
        "close": 547.171814,
        "volume": 178900
      },
      {
        "date": "2024-04-26",
        "close": 527.012817,
        "volume": 239700
      },
      {
        "date": "2024-05-03",
        "close": 523.172974,
        "volume": 27800
      },
      {
        "date": "2024-05-10",
        "close": 508.773682,
        "volume": 112500
      },
      {
        "date": "2024-05-17",
        "close": 426.217987,
        "volume": 475800
      },
      {
        "date": "2024-05-24",
        "close": 415.658539,
        "volume": 300300
      },
      {
        "date": "2024-05-31",
        "close": 399.339386,
        "volume": 226400
      },
      {
        "date": "2024-06-07",
        "close": 404.13913,
        "volume": 140400
      },
      {
        "date": "2024-06-14",
        "close": 501.094116,
        "volume": 2823300
      },
      {
        "date": "2024-06-21",
        "close": 487.654816,
        "volume": 727000
      },
      {
        "date": "2024-06-28",
        "close": 465.575989,
        "volume": 300400
      },
      {
        "date": "2024-07-05",
        "close": 492.454529,
        "volume": 332900
      },
      {
        "date": "2024-07-12",
        "close": 524.132996,
        "volume": 742000
      },
      {
        "date": "2024-07-19",
        "close": 488.614807,
        "volume": 308800
      },
      {
        "date": "2024-07-26",
        "close": 466.53595,
        "volume": 219700
      },
      {
        "date": "2024-08-02",
        "close": 417.57843,
        "volume": 270400
      },
      {
        "date": "2024-08-09",
        "close": 396.459534,
        "volume": 570100
      },
      {
        "date": "2024-08-16",
        "close": 446.376953,
        "volume": 158400
      },
      {
        "date": "2024-08-23",
        "close": 464.615967,
        "volume": 116600
      },
      {
        "date": "2024-08-30",
        "close": 483.815033,
        "volume": 109600
      },
      {
        "date": "2024-09-06",
        "close": 422.378204,
        "volume": 112100
      },
      {
        "date": "2024-09-13",
        "close": 424.298096,
        "volume": 62900
      },
      {
        "date": "2024-09-20",
        "close": 439.657288,
        "volume": 57500
      },
      {
        "date": "2024-09-27",
        "close": 458.000244,
        "volume": 73900
      },
      {
        "date": "2024-10-04",
        "close": 438.593475,
        "volume": 62400
      },
      {
        "date": "2024-10-11",
        "close": 413.364655,
        "volume": 73200
      },
      {
        "date": "2024-10-18",
        "close": 415.305328,
        "volume": 37200
      },
      {
        "date": "2024-10-25",
        "close": 389.10614,
        "volume": 81700
      },
      {
        "date": "2024-11-01",
        "close": 392.987518,
        "volume": 33400
      },
      {
        "date": "2024-11-08",
        "close": 391.046844,
        "volume": 75400
      },
      {
        "date": "2024-11-15",
        "close": 384.254456,
        "volume": 226800
      },
      {
        "date": "2024-11-22",
        "close": 378.432434,
        "volume": 41200
      },
      {
        "date": "2024-11-29",
        "close": 373.580719,
        "volume": 56600
      },
      {
        "date": "2024-12-06",
        "close": 359.025604,
        "volume": 82500
      },
      {
        "date": "2024-12-13",
        "close": 362.906982,
        "volume": 86800
      },
      {
        "date": "2024-12-20",
        "close": 422.097687,
        "volume": 1936800
      },
      {
        "date": "2024-12-27",
        "close": 395.898529,
        "volume": 243800
      },
      {
        "date": "2025-01-03",
        "close": 406.572266,
        "volume": 20500
      },
      {
        "date": "2025-01-10",
        "close": 396.868866,
        "volume": 89700
      },
      {
        "date": "2025-01-17",
        "close": 388.135803,
        "volume": 77700
      },
      {
        "date": "2025-01-24",
        "close": 392.017181,
        "volume": 64400
      },
      {
        "date": "2025-01-31",
        "close": 401.720581,
        "volume": 50600
      },
      {
        "date": "2025-02-07",
        "close": 412.394287,
        "volume": 55100
      },
      {
        "date": "2025-02-14",
        "close": 396.868866,
        "volume": 65800
      },
      {
        "date": "2025-02-21",
        "close": 394.928192,
        "volume": 66500
      },
      {
        "date": "2025-02-28",
        "close": 390.076477,
        "volume": 41100
      },
      {
        "date": "2025-03-07",
        "close": 385.224792,
        "volume": 28100
      },
      {
        "date": "2025-03-14",
        "close": 383.284119,
        "volume": 45800
      },
      {
        "date": "2025-03-21",
        "close": 387.165497,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 390.163574,
        "volume": 62500
      },
      {
        "date": "2025-04-04",
        "close": 342.990143,
        "volume": 98700
      },
      {
        "date": "2025-04-11",
        "close": 345.938507,
        "volume": 134700
      },
      {
        "date": "2025-04-18",
        "close": 373.456329,
        "volume": 34200
      },
      {
        "date": "2025-04-25",
        "close": 361.662964,
        "volume": 40100
      },
      {
        "date": "2025-05-02",
        "close": 363.62854,
        "volume": 12700
      },
      {
        "date": "2025-05-09",
        "close": 368.542419,
        "volume": 22100
      },
      {
        "date": "2025-05-16",
        "close": 381.318573,
        "volume": 62700
      },
      {
        "date": "2025-05-23",
        "close": 374.439087,
        "volume": 36100
      },
      {
        "date": "2025-05-30",
        "close": 456.009796,
        "volume": 273800
      },
      {
        "date": "2025-06-06",
        "close": 423.578094,
        "volume": 1167400
      },
      {
        "date": "2025-06-13",
        "close": 456.009796,
        "volume": 1482200
      },
      {
        "date": "2025-06-20",
        "close": 533.649475,
        "volume": 2232600
      },
      {
        "date": "2025-06-27",
        "close": 497.28656,
        "volume": 736900
      },
      {
        "date": "2025-07-04",
        "close": 492.372681,
        "volume": 336100
      },
      {
        "date": "2025-07-11",
        "close": 496.303802,
        "volume": 261200
      },
      {
        "date": "2025-07-18",
        "close": 484.510437,
        "volume": 226900
      },
      {
        "date": "2025-07-25",
        "close": 505.148804,
        "volume": 279700
      },
      {
        "date": "2025-08-01",
        "close": 518.907715,
        "volume": 185200
      },
      {
        "date": "2025-08-08",
        "close": 506.131592,
        "volume": 282100
      },
      {
        "date": "2025-08-15",
        "close": 444.216461,
        "volume": 344400
      },
      {
        "date": "2025-08-22",
        "close": 440.28537,
        "volume": 171200
      },
      {
        "date": "2025-08-29",
        "close": 427.509216,
        "volume": 88100
      },
      {
        "date": "2025-09-05",
        "close": 420.62973,
        "volume": 82600
      },
      {
        "date": "2025-09-12",
        "close": 451.095917,
        "volume": 1247800
      },
      {
        "date": "2025-09-19",
        "close": 479.596527,
        "volume": 689500
      },
      {
        "date": "2025-09-26",
        "close": 464.854828,
        "volume": 144600
      },
      {
        "date": "2025-10-03",
        "close": 432.07663,
        "volume": 195500
      },
      {
        "date": "2025-10-10",
        "close": 432.07663,
        "volume": 96600
      },
      {
        "date": "2025-10-17",
        "close": 424.130371,
        "volume": 104400
      },
      {
        "date": "2025-10-24",
        "close": 445.982544,
        "volume": 1537400
      },
      {
        "date": "2025-10-31",
        "close": 442.009399,
        "volume": 249600
      },
      {
        "date": "2025-11-07",
        "close": 445.982544,
        "volume": 159100
      },
      {
        "date": "2025-11-14",
        "close": 374.4664,
        "volume": 495200
      },
      {
        "date": "2025-11-21",
        "close": 359.5672,
        "volume": 194800
      },
      {
        "date": "2025-11-28",
        "close": 373.473114,
        "volume": 90600
      },
      {
        "date": "2025-12-05",
        "close": 390.358887,
        "volume": 5213400
      },
      {
        "date": "2025-12-12",
        "close": 529.41803,
        "volume": 5086100
      },
      {
        "date": "2025-12-19",
        "close": 420.157257,
        "volume": 3966200
      },
      {
        "date": "2025-12-26",
        "close": 445.982544,
        "volume": 1085700
      },
      {
        "date": "2026-01-02",
        "close": 441.016144,
        "volume": 203100
      },
      {
        "date": "2026-01-09",
        "close": 445.982544,
        "volume": 521400
      },
      {
        "date": "2026-01-16",
        "close": 463.861572,
        "volume": 344200
      },
      {
        "date": "2026-01-23",
        "close": 451.9422,
        "volume": 259700
      },
      {
        "date": "2026-01-30",
        "close": 452.935486,
        "volume": 133400
      },
      {
        "date": "2026-02-06",
        "close": 458.895172,
        "volume": 211700
      },
      {
        "date": "2026-02-13",
        "close": 451.9422,
        "volume": 268300
      },
      {
        "date": "2026-02-20",
        "close": 527.431458,
        "volume": 2514100
      },
      {
        "date": "2026-02-27",
        "close": 608.880371,
        "volume": 485300
      },
      {
        "date": "2026-03-06",
        "close": 675.430115,
        "volume": 1808000
      },
      {
        "date": "2026-03-13",
        "close": 806.54303,
        "volume": 7654800
      },
      {
        "date": "2026-03-20",
        "close": 693.309143,
        "volume": 2321100
      },
      {
        "date": "2026-03-27",
        "close": 739.0,
        "volume": 2021200
      },
      {
        "date": "2026-04-03",
        "close": 718.0,
        "volume": 980200
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "volume": 1062100
      },
      {
        "date": "2026-04-17",
        "close": 907.0,
        "volume": 2069200
      },
      {
        "date": "2026-04-24",
        "close": 1040.0,
        "volume": 3862400
      },
      {
        "date": "2026-05-01",
        "close": 1009.0,
        "volume": 1050100
      },
      {
        "date": "2026-05-08",
        "close": 1163.0,
        "volume": 1022600
      },
      {
        "date": "2026-05-15",
        "close": 1089.0,
        "volume": 1119000
      },
      {
        "date": "2026-05-22",
        "close": 1138.0,
        "volume": 1819400
      },
      {
        "date": "2026-05-29",
        "close": 1222.0,
        "volume": 3315800
      },
      {
        "date": "2026-06-05",
        "close": 1228.0,
        "volume": 416900
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "volume": 471600
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "volume": 367300
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 355000
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "volume": 185300
      },
      {
        "date": "2026-07-10",
        "close": 815.0,
        "volume": 682100
      },
      {
        "date": "2026-07-17",
        "close": 691.0,
        "volume": 800900
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "volume": 944700
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 1116100
      },
      {
        "date": "2026-08-07",
        "close": 813.0,
        "volume": 540500
      }
    ],
    "sharemaestro_context": {
      "trend": 808.805692,
      "fair_value": 534.514188,
      "market_activity": 2.669172,
      "market_dynamics": -1.033527,
      "relative_strength": 7.839762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.058593,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.05171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095274,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.005715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.698886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.89044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.06814
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015968
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001946
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.053097
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030501
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.032184
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.002653
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.356234
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.822941
      }
    ]
  }
}