{
  "ticker": {
    "uuid": "33c18a9e-0060-45ac-8d31-a70dc48f4f04",
    "symbol": "001205",
    "name": "Nanjing ShengHang Shipping Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.975193,
    "boundary_margin": -0.14868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251683,
    "volatility_stability": 1.1248,
    "risk_context": 0.3973,
    "current_regime": {
      "move": -0.149207,
      "interruption": 0.106591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.71616,
        "direction_boundary": 18.950098,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297806
      },
      {
        "date": "2023-08-04",
        "close": 20.481966,
        "direction_boundary": 20.203075,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282686
      },
      {
        "date": "2023-08-11",
        "close": 20.208742,
        "direction_boundary": 21.494905,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277534
      },
      {
        "date": "2023-08-18",
        "close": 18.979242,
        "direction_boundary": 22.427359,
        "core_momentum": -0.153746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2023-08-25",
        "close": 18.247395,
        "direction_boundary": 27.0119,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2023-09-01",
        "close": 18.188843,
        "direction_boundary": 26.837067,
        "core_momentum": -0.322249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2023-09-08",
        "close": 18.715776,
        "direction_boundary": 27.342142,
        "core_momentum": -0.315497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2023-09-15",
        "close": 19.408588,
        "direction_boundary": 31.081656,
        "core_momentum": -0.375561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2023-09-22",
        "close": 18.530373,
        "direction_boundary": 30.197771,
        "core_momentum": -0.386366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2023-09-29",
        "close": 18.149813,
        "direction_boundary": 30.013224,
        "core_momentum": -0.395273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2023-10-27",
        "close": 16.354349,
        "direction_boundary": 30.935963,
        "core_momentum": -0.471348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2023-11-03",
        "close": 17.076437,
        "direction_boundary": 29.372162,
        "core_momentum": -0.418618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2023-11-10",
        "close": 17.564335,
        "direction_boundary": 26.108589,
        "core_momentum": -0.327258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2023-11-17",
        "close": 17.925381,
        "direction_boundary": 26.196007,
        "core_momentum": -0.315721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2023-11-24",
        "close": 18.442551,
        "direction_boundary": 25.42868,
        "core_momentum": -0.274734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2023-12-01",
        "close": 18.627954,
        "direction_boundary": 25.574373,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2023-12-08",
        "close": 17.252083,
        "direction_boundary": 25.166428,
        "core_momentum": -0.31448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2023-12-15",
        "close": 16.695877,
        "direction_boundary": 24.282545,
        "core_momentum": -0.312433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287866
      },
      {
        "date": "2023-12-22",
        "close": 16.725149,
        "direction_boundary": 24.797331,
        "core_momentum": -0.325526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2023-12-29",
        "close": 15.973788,
        "direction_boundary": 24.612787,
        "core_momentum": -0.350996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2024-01-05",
        "close": 16.081123,
        "direction_boundary": 22.903296,
        "core_momentum": -0.297869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2024-01-12",
        "close": 16.003061,
        "direction_boundary": 23.816319,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-01-19",
        "close": 15.124846,
        "direction_boundary": 25.564661,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2024-01-26",
        "close": 15.573711,
        "direction_boundary": 24.554508,
        "core_momentum": -0.365749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2024-02-02",
        "close": 12.470678,
        "direction_boundary": 25.545237,
        "core_momentum": -0.51182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2024-02-09",
        "close": 11.973022,
        "direction_boundary": 27.041042,
        "core_momentum": -0.557228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393
      },
      {
        "date": "2024-02-23",
        "close": 14.100258,
        "direction_boundary": 27.769516,
        "core_momentum": -0.49224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468813
      },
      {
        "date": "2024-03-01",
        "close": 14.607673,
        "direction_boundary": 25.399538,
        "core_momentum": -0.424884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468079
      },
      {
        "date": "2024-03-08",
        "close": 14.256386,
        "direction_boundary": 26.390266,
        "core_momentum": -0.459786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466665
      },
      {
        "date": "2024-03-15",
        "close": 14.353965,
        "direction_boundary": 26.769075,
        "core_momentum": -0.463786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2024-03-22",
        "close": 15.739595,
        "direction_boundary": 24.127136,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485367
      },
      {
        "date": "2024-03-29",
        "close": 16.393379,
        "direction_boundary": 23.223824,
        "core_momentum": -0.294114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486174
      },
      {
        "date": "2024-04-05",
        "close": 17.476515,
        "direction_boundary": 22.242807,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492131
      },
      {
        "date": "2024-04-12",
        "close": 17.222807,
        "direction_boundary": 21.757158,
        "core_momentum": -0.208407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491744
      },
      {
        "date": "2024-04-19",
        "close": 16.344591,
        "direction_boundary": 20.86356,
        "core_momentum": -0.216596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488512
      },
      {
        "date": "2024-04-26",
        "close": 16.422653,
        "direction_boundary": 20.882988,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479284
      },
      {
        "date": "2024-05-03",
        "close": 16.559265,
        "direction_boundary": 21.08696,
        "core_momentum": -0.214715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477739
      },
      {
        "date": "2024-05-10",
        "close": 18.413279,
        "direction_boundary": 21.291878,
        "core_momentum": -0.135197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49659
      },
      {
        "date": "2024-05-17",
        "close": 17.974171,
        "direction_boundary": 20.65761,
        "core_momentum": -0.129901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496563
      },
      {
        "date": "2024-05-24",
        "close": 17.798527,
        "direction_boundary": 20.930836,
        "core_momentum": -0.14965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495961
      },
      {
        "date": "2024-05-31",
        "close": 17.466757,
        "direction_boundary": 20.32584,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494817
      },
      {
        "date": "2024-06-07",
        "close": 16.731245,
        "direction_boundary": 19.623266,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49768
      },
      {
        "date": "2024-06-14",
        "close": 16.436506,
        "direction_boundary": 20.27705,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487082
      },
      {
        "date": "2024-06-21",
        "close": 16.092648,
        "direction_boundary": 20.101406,
        "core_momentum": -0.199427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485872
      },
      {
        "date": "2024-06-28",
        "close": 15.876508,
        "direction_boundary": 20.579548,
        "core_momentum": -0.22853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486134
      },
      {
        "date": "2024-07-05",
        "close": 15.768437,
        "direction_boundary": 19.496412,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482068
      },
      {
        "date": "2024-07-12",
        "close": 15.522823,
        "direction_boundary": 20.7064,
        "core_momentum": -0.250337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4824
      },
      {
        "date": "2024-07-19",
        "close": 15.061069,
        "direction_boundary": 21.916386,
        "core_momentum": -0.312794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484045
      },
      {
        "date": "2024-07-26",
        "close": 15.002121,
        "direction_boundary": 21.27236,
        "core_momentum": -0.29476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477742
      },
      {
        "date": "2024-08-02",
        "close": 14.933349,
        "direction_boundary": 21.03817,
        "core_momentum": -0.290178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475855
      },
      {
        "date": "2024-08-09",
        "close": 14.874402,
        "direction_boundary": 20.71616,
        "core_momentum": -0.28199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354212
      },
      {
        "date": "2024-08-16",
        "close": 14.776155,
        "direction_boundary": 20.481966,
        "core_momentum": -0.278577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348171
      },
      {
        "date": "2024-08-23",
        "close": 13.921418,
        "direction_boundary": 20.208742,
        "core_momentum": -0.311119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-08-30",
        "close": 14.147383,
        "direction_boundary": 18.979242,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2024-09-06",
        "close": 15.12984,
        "direction_boundary": 18.247395,
        "core_momentum": -0.170849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28951
      },
      {
        "date": "2024-09-13",
        "close": 14.137559,
        "direction_boundary": 18.188843,
        "core_momentum": -0.222735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2024-09-20",
        "close": 14.373348,
        "direction_boundary": 18.715776,
        "core_momentum": -0.23202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2024-09-27",
        "close": 15.719315,
        "direction_boundary": 19.408588,
        "core_momentum": -0.190085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298894
      },
      {
        "date": "2024-10-04",
        "close": 16.760719,
        "direction_boundary": 18.530373,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298968
      },
      {
        "date": "2024-10-11",
        "close": 16.043526,
        "direction_boundary": 18.149813,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304182
      },
      {
        "date": "2024-10-18",
        "close": 16.957211,
        "direction_boundary": 16.988615,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305723
      },
      {
        "date": "2024-10-25",
        "close": 21.073708,
        "direction_boundary": 15.885967,
        "core_momentum": 0.326561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42803
      },
      {
        "date": "2024-11-01",
        "close": 20.582479,
        "direction_boundary": 16.354349,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430499
      },
      {
        "date": "2024-11-08",
        "close": 21.525637,
        "direction_boundary": 17.076437,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410587
      },
      {
        "date": "2024-11-15",
        "close": 21.840023,
        "direction_boundary": 17.564335,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2024-11-22",
        "close": 20.366337,
        "direction_boundary": 17.925381,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2024-11-29",
        "close": 18.823879,
        "direction_boundary": 18.442551,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436518
      },
      {
        "date": "2024-12-06",
        "close": 18.715807,
        "direction_boundary": 18.627954,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431713
      },
      {
        "date": "2024-12-13",
        "close": 18.313,
        "direction_boundary": 17.252083,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2024-12-20",
        "close": 17.64493,
        "direction_boundary": 16.695877,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434596
      },
      {
        "date": "2024-12-27",
        "close": 18.037914,
        "direction_boundary": 16.725149,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4346
      },
      {
        "date": "2025-01-03",
        "close": 16.770542,
        "direction_boundary": 15.973788,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447616
      },
      {
        "date": "2025-01-10",
        "close": 16.318615,
        "direction_boundary": 16.081123,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448842
      },
      {
        "date": "2025-01-17",
        "close": 17.281422,
        "direction_boundary": 16.003061,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452709
      },
      {
        "date": "2025-01-24",
        "close": 17.094755,
        "direction_boundary": 15.124846,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453094
      },
      {
        "date": "2025-01-31",
        "close": 17.497562,
        "direction_boundary": 15.573711,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45356
      },
      {
        "date": "2025-02-07",
        "close": 17.527037,
        "direction_boundary": 12.470678,
        "core_momentum": 0.40546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453377
      },
      {
        "date": "2025-02-14",
        "close": 17.301071,
        "direction_boundary": 11.973022,
        "core_momentum": 0.445005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453825
      },
      {
        "date": "2025-02-21",
        "close": 18.401421,
        "direction_boundary": 14.100258,
        "core_momentum": 0.305041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449874
      },
      {
        "date": "2025-02-28",
        "close": 17.291246,
        "direction_boundary": 14.607673,
        "core_momentum": 0.18371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46098
      },
      {
        "date": "2025-03-07",
        "close": 17.242123,
        "direction_boundary": 14.256386,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453086
      },
      {
        "date": "2025-03-14",
        "close": 17.360018,
        "direction_boundary": 14.353965,
        "core_momentum": 0.209423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440736
      },
      {
        "date": "2025-03-21",
        "close": 18.627386,
        "direction_boundary": 15.739595,
        "core_momentum": 0.183473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2025-03-28",
        "close": 17.811947,
        "direction_boundary": 16.393379,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440062
      },
      {
        "date": "2025-04-04",
        "close": 18.02809,
        "direction_boundary": 17.476515,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      },
      {
        "date": "2025-04-11",
        "close": 16.161421,
        "direction_boundary": 17.222807,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454953
      },
      {
        "date": "2025-04-18",
        "close": 16.377562,
        "direction_boundary": 16.344591,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448454
      },
      {
        "date": "2025-04-25",
        "close": 16.662472,
        "direction_boundary": 16.422653,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321074
      },
      {
        "date": "2025-05-02",
        "close": 16.210545,
        "direction_boundary": 16.559265,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321474
      },
      {
        "date": "2025-05-09",
        "close": 16.407036,
        "direction_boundary": 18.413279,
        "core_momentum": -0.108956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313584
      },
      {
        "date": "2025-05-16",
        "close": 16.84914,
        "direction_boundary": 17.974171,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315947
      },
      {
        "date": "2025-05-23",
        "close": 15.758614,
        "direction_boundary": 17.798527,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2025-05-30",
        "close": 15.994404,
        "direction_boundary": 17.466757,
        "core_momentum": -0.084295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300314
      },
      {
        "date": "2025-06-06",
        "close": 15.994989,
        "direction_boundary": 16.731245,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300441
      },
      {
        "date": "2025-06-13",
        "close": 15.777235,
        "direction_boundary": 16.436506,
        "core_momentum": -0.04011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299805
      },
      {
        "date": "2025-06-20",
        "close": 15.658461,
        "direction_boundary": 16.092648,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29639
      },
      {
        "date": "2025-06-27",
        "close": 15.925704,
        "direction_boundary": 15.876508,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295556
      },
      {
        "date": "2025-07-04",
        "close": 16.074173,
        "direction_boundary": 15.768437,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279223
      },
      {
        "date": "2025-07-11",
        "close": 16.163254,
        "direction_boundary": 15.522823,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276885
      },
      {
        "date": "2025-07-18",
        "close": 16.331518,
        "direction_boundary": 15.061069,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264705
      },
      {
        "date": "2025-07-25",
        "close": 16.46019,
        "direction_boundary": 15.002121,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264749
      },
      {
        "date": "2025-08-01",
        "close": 15.975193,
        "direction_boundary": 14.933349,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265082
      },
      {
        "date": "2025-08-08",
        "close": 16.390905,
        "direction_boundary": 14.874402,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268095
      },
      {
        "date": "2025-08-15",
        "close": 16.242437,
        "direction_boundary": 14.776155,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267848
      },
      {
        "date": "2025-08-22",
        "close": 16.430496,
        "direction_boundary": 13.921418,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252434
      },
      {
        "date": "2025-08-29",
        "close": 15.925704,
        "direction_boundary": 14.147383,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241646
      },
      {
        "date": "2025-09-05",
        "close": 15.846521,
        "direction_boundary": 15.12984,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241658
      },
      {
        "date": "2025-09-12",
        "close": 16.222641,
        "direction_boundary": 14.137559,
        "core_momentum": 0.147485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244134
      },
      {
        "date": "2025-09-19",
        "close": 16.18305,
        "direction_boundary": 14.373348,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220259
      },
      {
        "date": "2025-09-26",
        "close": 15.925704,
        "direction_boundary": 15.719315,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213492
      },
      {
        "date": "2025-10-03",
        "close": 15.836623,
        "direction_boundary": 16.760719,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212185
      },
      {
        "date": "2025-10-10",
        "close": 15.876216,
        "direction_boundary": 16.043526,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2025-10-17",
        "close": 15.688155,
        "direction_boundary": 16.957211,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2025-10-24",
        "close": 16.212742,
        "direction_boundary": 21.073708,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2025-10-31",
        "close": 17.054064,
        "direction_boundary": 20.582479,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165351
      },
      {
        "date": "2025-11-07",
        "close": 17.608347,
        "direction_boundary": 21.525637,
        "core_momentum": -0.181983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170031
      },
      {
        "date": "2025-11-14",
        "close": 17.717222,
        "direction_boundary": 21.840023,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16662
      },
      {
        "date": "2025-11-21",
        "close": 16.361212,
        "direction_boundary": 20.366337,
        "core_momentum": -0.196654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2025-11-28",
        "close": 17.123348,
        "direction_boundary": 18.823879,
        "core_momentum": -0.090339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18716
      },
      {
        "date": "2025-12-05",
        "close": 17.91518,
        "direction_boundary": 18.715807,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196176
      },
      {
        "date": "2025-12-12",
        "close": 17.172838,
        "direction_boundary": 18.313,
        "core_momentum": -0.06226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205249
      },
      {
        "date": "2025-12-19",
        "close": 17.014473,
        "direction_boundary": 17.64493,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205442
      },
      {
        "date": "2025-12-26",
        "close": 17.103554,
        "direction_boundary": 18.037914,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204517
      },
      {
        "date": "2026-01-02",
        "close": 16.925392,
        "direction_boundary": 16.770542,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205088
      },
      {
        "date": "2026-01-09",
        "close": 16.489883,
        "direction_boundary": 16.318615,
        "core_momentum": 0.010495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2026-01-16",
        "close": 15.985091,
        "direction_boundary": 17.281422,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212714
      },
      {
        "date": "2026-01-23",
        "close": 16.301823,
        "direction_boundary": 17.094755,
        "core_momentum": -0.046385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2026-01-30",
        "close": 16.034582,
        "direction_boundary": 17.497562,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21139
      },
      {
        "date": "2026-02-06",
        "close": 15.994989,
        "direction_boundary": 17.527037,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2026-02-13",
        "close": 15.9455,
        "direction_boundary": 17.301071,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2026-02-27",
        "close": 16.776924,
        "direction_boundary": 18.401421,
        "core_momentum": -0.088281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21932
      },
      {
        "date": "2026-03-06",
        "close": 15.89601,
        "direction_boundary": 17.291246,
        "core_momentum": -0.08069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228047
      },
      {
        "date": "2026-03-13",
        "close": 15.331831,
        "direction_boundary": 17.242123,
        "core_momentum": -0.110792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2026-03-20",
        "close": 14.371736,
        "direction_boundary": 17.360018,
        "core_momentum": -0.172136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2026-03-27",
        "close": 14.282655,
        "direction_boundary": 18.627386,
        "core_momentum": -0.233244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246365
      },
      {
        "date": "2026-04-03",
        "close": 14.015411,
        "direction_boundary": 17.811947,
        "core_momentum": -0.213145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2026-04-10",
        "close": 14.233165,
        "direction_boundary": 18.02809,
        "core_momentum": -0.210501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2026-04-17",
        "close": 14.539999,
        "direction_boundary": 16.161421,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250621
      },
      {
        "date": "2026-04-24",
        "close": 14.450919,
        "direction_boundary": 16.377562,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2026-05-01",
        "close": 14.965609,
        "direction_boundary": 16.662472,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2026-05-08",
        "close": 15.420912,
        "direction_boundary": 16.210545,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2026-05-15",
        "close": 14.648876,
        "direction_boundary": 16.407036,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      },
      {
        "date": "2026-05-22",
        "close": 14.629081,
        "direction_boundary": 16.84914,
        "core_momentum": -0.131761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "direction_boundary": 15.758614,
        "core_momentum": -0.12175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "direction_boundary": 15.994404,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 15.994989,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 15.777235,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "direction_boundary": 15.658461,
        "core_momentum": -0.102722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "direction_boundary": 15.925704,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208709
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "direction_boundary": 16.074173,
        "core_momentum": -0.171964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "direction_boundary": 16.163254,
        "core_momentum": -0.196325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "direction_boundary": 16.331518,
        "core_momentum": -0.247467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "direction_boundary": 16.46019,
        "core_momentum": -0.193205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 15.975193,
        "core_momentum": -0.14868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251683
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.71616,
        "volume": 4353382
      },
      {
        "date": "2023-08-04",
        "close": 20.481966,
        "volume": 5768820
      },
      {
        "date": "2023-08-11",
        "close": 20.208742,
        "volume": 8039579
      },
      {
        "date": "2023-08-18",
        "close": 18.979242,
        "volume": 11088357
      },
      {
        "date": "2023-08-25",
        "close": 18.247395,
        "volume": 10464728
      },
      {
        "date": "2023-09-01",
        "close": 18.188843,
        "volume": 10248309
      },
      {
        "date": "2023-09-08",
        "close": 18.715776,
        "volume": 8214900
      },
      {
        "date": "2023-09-15",
        "close": 19.408588,
        "volume": 7057651
      },
      {
        "date": "2023-09-22",
        "close": 18.530373,
        "volume": 5641816
      },
      {
        "date": "2023-09-29",
        "close": 18.149813,
        "volume": 4903928
      },
      {
        "date": "2023-10-13",
        "close": 16.988615,
        "volume": 6297886
      },
      {
        "date": "2023-10-20",
        "close": 15.885967,
        "volume": 6776680
      },
      {
        "date": "2023-10-27",
        "close": 16.354349,
        "volume": 10414018
      },
      {
        "date": "2023-11-03",
        "close": 17.076437,
        "volume": 7749676
      },
      {
        "date": "2023-11-10",
        "close": 17.564335,
        "volume": 7805667
      },
      {
        "date": "2023-11-17",
        "close": 17.925381,
        "volume": 10413775
      },
      {
        "date": "2023-11-24",
        "close": 18.442551,
        "volume": 6299820
      },
      {
        "date": "2023-12-01",
        "close": 18.627954,
        "volume": 10129258
      },
      {
        "date": "2023-12-08",
        "close": 17.252083,
        "volume": 23310215
      },
      {
        "date": "2023-12-15",
        "close": 16.695877,
        "volume": 7417394
      },
      {
        "date": "2023-12-22",
        "close": 16.725149,
        "volume": 14577025
      },
      {
        "date": "2023-12-29",
        "close": 15.973788,
        "volume": 12243973
      },
      {
        "date": "2024-01-05",
        "close": 16.081123,
        "volume": 11098090
      },
      {
        "date": "2024-01-12",
        "close": 16.003061,
        "volume": 7474188
      },
      {
        "date": "2024-01-19",
        "close": 15.124846,
        "volume": 5972689
      },
      {
        "date": "2024-01-26",
        "close": 15.573711,
        "volume": 8817165
      },
      {
        "date": "2024-02-02",
        "close": 12.470678,
        "volume": 9648058
      },
      {
        "date": "2024-02-09",
        "close": 11.973022,
        "volume": 14737025
      },
      {
        "date": "2024-02-23",
        "close": 14.100258,
        "volume": 16309952
      },
      {
        "date": "2024-03-01",
        "close": 14.607673,
        "volume": 13025765
      },
      {
        "date": "2024-03-08",
        "close": 14.256386,
        "volume": 7812528
      },
      {
        "date": "2024-03-15",
        "close": 14.353965,
        "volume": 6290132
      },
      {
        "date": "2024-03-22",
        "close": 15.739595,
        "volume": 10466353
      },
      {
        "date": "2024-03-29",
        "close": 16.393379,
        "volume": 7463785
      },
      {
        "date": "2024-04-05",
        "close": 17.476515,
        "volume": 11801895
      },
      {
        "date": "2024-04-12",
        "close": 17.222807,
        "volume": 9673698
      },
      {
        "date": "2024-04-19",
        "close": 16.344591,
        "volume": 14706893
      },
      {
        "date": "2024-04-26",
        "close": 16.422653,
        "volume": 6782999
      },
      {
        "date": "2024-05-03",
        "close": 16.559265,
        "volume": 3374160
      },
      {
        "date": "2024-05-10",
        "close": 18.413279,
        "volume": 17032061
      },
      {
        "date": "2024-05-17",
        "close": 17.974171,
        "volume": 12016560
      },
      {
        "date": "2024-05-24",
        "close": 17.798527,
        "volume": 7773778
      },
      {
        "date": "2024-05-31",
        "close": 17.466757,
        "volume": 12107755
      },
      {
        "date": "2024-06-07",
        "close": 16.731245,
        "volume": 9818800
      },
      {
        "date": "2024-06-14",
        "close": 16.436506,
        "volume": 5537405
      },
      {
        "date": "2024-06-21",
        "close": 16.092648,
        "volume": 3831500
      },
      {
        "date": "2024-06-28",
        "close": 15.876508,
        "volume": 5514807
      },
      {
        "date": "2024-07-05",
        "close": 15.768437,
        "volume": 3705989
      },
      {
        "date": "2024-07-12",
        "close": 15.522823,
        "volume": 4215789
      },
      {
        "date": "2024-07-19",
        "close": 15.061069,
        "volume": 3028408
      },
      {
        "date": "2024-07-26",
        "close": 15.002121,
        "volume": 2632425
      },
      {
        "date": "2024-08-02",
        "close": 14.933349,
        "volume": 4017832
      },
      {
        "date": "2024-08-09",
        "close": 14.874402,
        "volume": 3045454
      },
      {
        "date": "2024-08-16",
        "close": 14.776155,
        "volume": 2441700
      },
      {
        "date": "2024-08-23",
        "close": 13.921418,
        "volume": 4434380
      },
      {
        "date": "2024-08-30",
        "close": 14.147383,
        "volume": 3238871
      },
      {
        "date": "2024-09-06",
        "close": 15.12984,
        "volume": 5804339
      },
      {
        "date": "2024-09-13",
        "close": 14.137559,
        "volume": 3618868
      },
      {
        "date": "2024-09-20",
        "close": 14.373348,
        "volume": 3328995
      },
      {
        "date": "2024-09-27",
        "close": 15.719315,
        "volume": 5011154
      },
      {
        "date": "2024-10-04",
        "close": 16.760719,
        "volume": 2780324
      },
      {
        "date": "2024-10-11",
        "close": 16.043526,
        "volume": 10502710
      },
      {
        "date": "2024-10-18",
        "close": 16.957211,
        "volume": 7145434
      },
      {
        "date": "2024-10-25",
        "close": 21.073708,
        "volume": 31350436
      },
      {
        "date": "2024-11-01",
        "close": 20.582479,
        "volume": 88944094
      },
      {
        "date": "2024-11-08",
        "close": 21.525637,
        "volume": 48479700
      },
      {
        "date": "2024-11-15",
        "close": 21.840023,
        "volume": 44064827
      },
      {
        "date": "2024-11-22",
        "close": 20.366337,
        "volume": 68035293
      },
      {
        "date": "2024-11-29",
        "close": 18.823879,
        "volume": 37852634
      },
      {
        "date": "2024-12-06",
        "close": 18.715807,
        "volume": 25898671
      },
      {
        "date": "2024-12-13",
        "close": 18.313,
        "volume": 23196630
      },
      {
        "date": "2024-12-20",
        "close": 17.64493,
        "volume": 17583093
      },
      {
        "date": "2024-12-27",
        "close": 18.037914,
        "volume": 14295364
      },
      {
        "date": "2025-01-03",
        "close": 16.770542,
        "volume": 24952096
      },
      {
        "date": "2025-01-10",
        "close": 16.318615,
        "volume": 11188993
      },
      {
        "date": "2025-01-17",
        "close": 17.281422,
        "volume": 18889583
      },
      {
        "date": "2025-01-24",
        "close": 17.094755,
        "volume": 12557773
      },
      {
        "date": "2025-01-31",
        "close": 17.497562,
        "volume": 3386958
      },
      {
        "date": "2025-02-07",
        "close": 17.527037,
        "volume": 9075603
      },
      {
        "date": "2025-02-14",
        "close": 17.301071,
        "volume": 15875395
      },
      {
        "date": "2025-02-21",
        "close": 18.401421,
        "volume": 20935004
      },
      {
        "date": "2025-02-28",
        "close": 17.291246,
        "volume": 27333295
      },
      {
        "date": "2025-03-07",
        "close": 17.242123,
        "volume": 11383072
      },
      {
        "date": "2025-03-14",
        "close": 17.360018,
        "volume": 16405868
      },
      {
        "date": "2025-03-21",
        "close": 18.627386,
        "volume": 68680151
      },
      {
        "date": "2025-03-28",
        "close": 17.811947,
        "volume": 24940860
      },
      {
        "date": "2025-04-04",
        "close": 18.02809,
        "volume": 12371744
      },
      {
        "date": "2025-04-11",
        "close": 16.161421,
        "volume": 26232136
      },
      {
        "date": "2025-04-18",
        "close": 16.377562,
        "volume": 17649736
      },
      {
        "date": "2025-04-25",
        "close": 16.662472,
        "volume": 11957713
      },
      {
        "date": "2025-05-02",
        "close": 16.210545,
        "volume": 7848043
      },
      {
        "date": "2025-05-09",
        "close": 16.407036,
        "volume": 8097430
      },
      {
        "date": "2025-05-16",
        "close": 16.84914,
        "volume": 40631043
      },
      {
        "date": "2025-05-23",
        "close": 15.758614,
        "volume": 23427366
      },
      {
        "date": "2025-05-30",
        "close": 15.994404,
        "volume": 10530780
      },
      {
        "date": "2025-06-06",
        "close": 15.994989,
        "volume": 7812127
      },
      {
        "date": "2025-06-13",
        "close": 15.777235,
        "volume": 13909618
      },
      {
        "date": "2025-06-20",
        "close": 15.658461,
        "volume": 19358055
      },
      {
        "date": "2025-06-27",
        "close": 15.925704,
        "volume": 38193529
      },
      {
        "date": "2025-07-04",
        "close": 16.074173,
        "volume": 18976477
      },
      {
        "date": "2025-07-11",
        "close": 16.163254,
        "volume": 10493373
      },
      {
        "date": "2025-07-18",
        "close": 16.331518,
        "volume": 12129368
      },
      {
        "date": "2025-07-25",
        "close": 16.46019,
        "volume": 13650614
      },
      {
        "date": "2025-08-01",
        "close": 15.975193,
        "volume": 14830356
      },
      {
        "date": "2025-08-08",
        "close": 16.390905,
        "volume": 13564829
      },
      {
        "date": "2025-08-15",
        "close": 16.242437,
        "volume": 15959949
      },
      {
        "date": "2025-08-22",
        "close": 16.430496,
        "volume": 16902845
      },
      {
        "date": "2025-08-29",
        "close": 15.925704,
        "volume": 23885034
      },
      {
        "date": "2025-09-05",
        "close": 15.846521,
        "volume": 20872507
      },
      {
        "date": "2025-09-12",
        "close": 16.222641,
        "volume": 17273307
      },
      {
        "date": "2025-09-19",
        "close": 16.18305,
        "volume": 17905545
      },
      {
        "date": "2025-09-26",
        "close": 15.925704,
        "volume": 17157266
      },
      {
        "date": "2025-10-03",
        "close": 15.836623,
        "volume": 6228853
      },
      {
        "date": "2025-10-10",
        "close": 15.876216,
        "volume": 3760069
      },
      {
        "date": "2025-10-17",
        "close": 15.688155,
        "volume": 10759324
      },
      {
        "date": "2025-10-24",
        "close": 16.212742,
        "volume": 12797240
      },
      {
        "date": "2025-10-31",
        "close": 17.054064,
        "volume": 52018336
      },
      {
        "date": "2025-11-07",
        "close": 17.608347,
        "volume": 42215976
      },
      {
        "date": "2025-11-14",
        "close": 17.717222,
        "volume": 19297088
      },
      {
        "date": "2025-11-21",
        "close": 16.361212,
        "volume": 17133981
      },
      {
        "date": "2025-11-28",
        "close": 17.123348,
        "volume": 16093889
      },
      {
        "date": "2025-12-05",
        "close": 17.91518,
        "volume": 23872449
      },
      {
        "date": "2025-12-12",
        "close": 17.172838,
        "volume": 30928758
      },
      {
        "date": "2025-12-19",
        "close": 17.014473,
        "volume": 16518900
      },
      {
        "date": "2025-12-26",
        "close": 17.103554,
        "volume": 17696601
      },
      {
        "date": "2026-01-02",
        "close": 16.925392,
        "volume": 10997084
      },
      {
        "date": "2026-01-09",
        "close": 16.489883,
        "volume": 17559824
      },
      {
        "date": "2026-01-16",
        "close": 15.985091,
        "volume": 23437624
      },
      {
        "date": "2026-01-23",
        "close": 16.301823,
        "volume": 15271770
      },
      {
        "date": "2026-01-30",
        "close": 16.034582,
        "volume": 16794929
      },
      {
        "date": "2026-02-06",
        "close": 15.994989,
        "volume": 13291798
      },
      {
        "date": "2026-02-13",
        "close": 15.9455,
        "volume": 12419908
      },
      {
        "date": "2026-02-27",
        "close": 16.776924,
        "volume": 33262302
      },
      {
        "date": "2026-03-06",
        "close": 15.89601,
        "volume": 79728643
      },
      {
        "date": "2026-03-13",
        "close": 15.331831,
        "volume": 29222611
      },
      {
        "date": "2026-03-20",
        "close": 14.371736,
        "volume": 17908450
      },
      {
        "date": "2026-03-27",
        "close": 14.282655,
        "volume": 20218064
      },
      {
        "date": "2026-04-03",
        "close": 14.015411,
        "volume": 14283220
      },
      {
        "date": "2026-04-10",
        "close": 14.233165,
        "volume": 10924365
      },
      {
        "date": "2026-04-17",
        "close": 14.539999,
        "volume": 13238620
      },
      {
        "date": "2026-04-24",
        "close": 14.450919,
        "volume": 17514409
      },
      {
        "date": "2026-05-01",
        "close": 14.965609,
        "volume": 13559710
      },
      {
        "date": "2026-05-08",
        "close": 15.420912,
        "volume": 10453438
      },
      {
        "date": "2026-05-15",
        "close": 14.648876,
        "volume": 15734098
      },
      {
        "date": "2026-05-22",
        "close": 14.629081,
        "volume": 15107763
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "volume": 18941676
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "volume": 2334678
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 3630681
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 27368466
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "volume": 14084714
      },
      {
        "date": "2026-07-03",
        "close": 13.81,
        "volume": 4511000
      },
      {
        "date": "2026-07-10",
        "close": 13.31,
        "volume": 19453733
      },
      {
        "date": "2026-07-17",
        "close": 12.99,
        "volume": 18908810
      },
      {
        "date": "2026-07-24",
        "close": 12.29,
        "volume": 16498322
      },
      {
        "date": "2026-07-31",
        "close": 13.28,
        "volume": 18036262
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 14527813
      }
    ],
    "sharemaestro_context": {
      "trend": 14.653833,
      "fair_value": 16.400076,
      "market_activity": -37.642049,
      "market_dynamics": -0.709477,
      "relative_strength": -15.399243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.039919,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.024261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033589,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06869,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.010839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.101883
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.036862
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.144522
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017396
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.034057
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.025731
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149207
      }
    ]
  }
}