{
  "ticker": {
    "uuid": "33c32109-1f2c-4fa4-8b32-1d87faed5b53",
    "symbol": "6848",
    "name": "RBC Bioscience Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.180094,
    "boundary_margin": 0.331883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391682,
    "volatility_stability": 1.5036,
    "risk_context": 0.2553,
    "current_regime": {
      "move": 0.197222,
      "interruption": -0.146143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.343,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.58692,
        "direction_boundary": 22.656277,
        "core_momentum": -0.44444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459128
      },
      {
        "date": "2023-08-18",
        "close": 11.340292,
        "direction_boundary": 22.656277,
        "core_momentum": -0.499464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398822
      },
      {
        "date": "2023-08-25",
        "close": 12.184782,
        "direction_boundary": 22.693974,
        "core_momentum": -0.463083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403975
      },
      {
        "date": "2023-09-01",
        "close": 12.064141,
        "direction_boundary": 21.676138,
        "core_momentum": -0.443437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404041
      },
      {
        "date": "2023-09-08",
        "close": 11.460935,
        "direction_boundary": 21.449951,
        "core_momentum": -0.465689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2023-09-15",
        "close": 11.863071,
        "direction_boundary": 20.281326,
        "core_momentum": -0.415074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355786
      },
      {
        "date": "2023-09-22",
        "close": 11.863071,
        "direction_boundary": 20.281326,
        "core_momentum": -0.415074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336094
      },
      {
        "date": "2023-09-29",
        "close": 12.064141,
        "direction_boundary": 20.281326,
        "core_momentum": -0.40516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279913
      },
      {
        "date": "2023-10-06",
        "close": 12.104356,
        "direction_boundary": 16.963934,
        "core_momentum": -0.286465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2023-10-13",
        "close": 11.702217,
        "direction_boundary": 16.360773,
        "core_momentum": -0.284739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2023-10-20",
        "close": 11.621789,
        "direction_boundary": 14.890563,
        "core_momentum": -0.21952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280256
      },
      {
        "date": "2023-10-27",
        "close": 11.460935,
        "direction_boundary": 14.174309,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272181
      },
      {
        "date": "2023-11-03",
        "close": 11.662004,
        "direction_boundary": 14.174309,
        "core_momentum": -0.177244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274101
      },
      {
        "date": "2023-11-10",
        "close": 11.9435,
        "direction_boundary": 14.174309,
        "core_momentum": -0.157384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266944
      },
      {
        "date": "2023-11-17",
        "close": 12.064141,
        "direction_boundary": 14.174309,
        "core_momentum": -0.148873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267439
      },
      {
        "date": "2023-11-24",
        "close": 12.144569,
        "direction_boundary": 13.005683,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2023-12-01",
        "close": 13.109699,
        "direction_boundary": 12.402521,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275071
      },
      {
        "date": "2023-12-08",
        "close": 13.431411,
        "direction_boundary": 11.686266,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27696
      },
      {
        "date": "2023-12-15",
        "close": 13.310769,
        "direction_boundary": 11.610871,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27643
      },
      {
        "date": "2023-12-22",
        "close": 12.948845,
        "direction_boundary": 10.970012,
        "core_momentum": 0.180386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264517
      },
      {
        "date": "2023-12-29",
        "close": 12.948845,
        "direction_boundary": 12.138638,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261165
      },
      {
        "date": "2024-01-05",
        "close": 12.948845,
        "direction_boundary": 11.950149,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258842
      },
      {
        "date": "2024-01-12",
        "close": 12.506492,
        "direction_boundary": 11.837057,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26243
      },
      {
        "date": "2024-01-19",
        "close": 11.822858,
        "direction_boundary": 10.856918,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270184
      },
      {
        "date": "2024-01-26",
        "close": 12.345638,
        "direction_boundary": 10.555336,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277938
      },
      {
        "date": "2024-02-02",
        "close": 12.345638,
        "direction_boundary": 10.630732,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276366
      },
      {
        "date": "2024-02-09",
        "close": 12.345638,
        "direction_boundary": 10.630732,
        "core_momentum": 0.161316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268894
      },
      {
        "date": "2024-02-16",
        "close": 12.58692,
        "direction_boundary": 12.892591,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224699
      },
      {
        "date": "2024-02-23",
        "close": 12.948845,
        "direction_boundary": 13.646543,
        "core_momentum": -0.051126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205746
      },
      {
        "date": "2024-03-01",
        "close": 12.908631,
        "direction_boundary": 13.608846,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2024-03-08",
        "close": 12.747776,
        "direction_boundary": 14.96596,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19136
      },
      {
        "date": "2024-03-15",
        "close": 12.426065,
        "direction_boundary": 13.344961,
        "core_momentum": -0.068857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190401
      },
      {
        "date": "2024-03-22",
        "close": 12.426065,
        "direction_boundary": 12.25173,
        "core_momentum": 0.014229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190401
      },
      {
        "date": "2024-03-29",
        "close": 12.707562,
        "direction_boundary": 13.948122,
        "core_momentum": -0.088941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2024-04-05",
        "close": 12.58692,
        "direction_boundary": 13.646543,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192091
      },
      {
        "date": "2024-04-12",
        "close": 12.627134,
        "direction_boundary": 13.344961,
        "core_momentum": -0.05379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185226
      },
      {
        "date": "2024-04-19",
        "close": 12.58692,
        "direction_boundary": 13.081079,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184903
      },
      {
        "date": "2024-04-26",
        "close": 12.58692,
        "direction_boundary": 13.646543,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183343
      },
      {
        "date": "2024-05-03",
        "close": 12.908631,
        "direction_boundary": 13.646543,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18484
      },
      {
        "date": "2024-05-10",
        "close": 12.828204,
        "direction_boundary": 12.892591,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183049
      },
      {
        "date": "2024-05-17",
        "close": 12.78799,
        "direction_boundary": 12.930287,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18291
      },
      {
        "date": "2024-05-24",
        "close": 12.828204,
        "direction_boundary": 12.364821,
        "core_momentum": 0.037476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182806
      },
      {
        "date": "2024-05-31",
        "close": 12.908631,
        "direction_boundary": 12.930287,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148368
      },
      {
        "date": "2024-06-07",
        "close": 13.310769,
        "direction_boundary": 13.005683,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150771
      },
      {
        "date": "2024-06-14",
        "close": 14.155259,
        "direction_boundary": 12.817195,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2024-06-21",
        "close": 13.833549,
        "direction_boundary": 13.646543,
        "core_momentum": 0.013704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2024-06-28",
        "close": 14.074831,
        "direction_boundary": 14.023518,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2024-07-05",
        "close": 14.155259,
        "direction_boundary": 13.646543,
        "core_momentum": 0.037278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2024-07-12",
        "close": 14.919322,
        "direction_boundary": 13.471623,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2024-07-19",
        "close": 14.879107,
        "direction_boundary": 13.753121,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151929
      },
      {
        "date": "2024-07-26",
        "close": 14.718252,
        "direction_boundary": 13.511839,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2024-08-02",
        "close": 14.879107,
        "direction_boundary": 13.190126,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-08-09",
        "close": 15.118031,
        "direction_boundary": 12.58692,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-08-16",
        "close": 15.282804,
        "direction_boundary": 11.340292,
        "core_momentum": 0.347655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2024-08-23",
        "close": 15.694738,
        "direction_boundary": 12.184782,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2024-08-30",
        "close": 16.559803,
        "direction_boundary": 12.064141,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2024-09-06",
        "close": 16.477419,
        "direction_boundary": 11.460935,
        "core_momentum": 0.437703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2024-09-13",
        "close": 16.477419,
        "direction_boundary": 11.863071,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2024-09-20",
        "close": 16.900148,
        "direction_boundary": 11.863071,
        "core_momentum": 0.424601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2024-09-27",
        "close": 16.518942,
        "direction_boundary": 12.064141,
        "core_momentum": 0.36926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-10-04",
        "close": 16.646011,
        "direction_boundary": 12.104356,
        "core_momentum": 0.375208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-10-11",
        "close": 19.780375,
        "direction_boundary": 11.702217,
        "core_momentum": 0.69031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2024-10-18",
        "close": 20.161581,
        "direction_boundary": 11.621789,
        "core_momentum": 0.734809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268778
      },
      {
        "date": "2024-10-25",
        "close": 17.196644,
        "direction_boundary": 11.460935,
        "core_momentum": 0.500457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2024-11-01",
        "close": 17.027218,
        "direction_boundary": 11.662004,
        "core_momentum": 0.460059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2024-11-08",
        "close": 17.450779,
        "direction_boundary": 11.9435,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2024-11-15",
        "close": 16.688368,
        "direction_boundary": 12.064141,
        "core_momentum": 0.383303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2024-11-22",
        "close": 16.603655,
        "direction_boundary": 12.144569,
        "core_momentum": 0.367167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372631
      },
      {
        "date": "2024-11-29",
        "close": 16.095379,
        "direction_boundary": 13.109699,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37694
      },
      {
        "date": "2024-12-06",
        "close": 16.010668,
        "direction_boundary": 13.431411,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376003
      },
      {
        "date": "2024-12-13",
        "close": 14.739979,
        "direction_boundary": 13.310769,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387278
      },
      {
        "date": "2024-12-20",
        "close": 15.841243,
        "direction_boundary": 12.948845,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397522
      },
      {
        "date": "2024-12-27",
        "close": 16.561298,
        "direction_boundary": 12.948845,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2025-01-03",
        "close": 16.222448,
        "direction_boundary": 12.948845,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40268
      },
      {
        "date": "2025-01-10",
        "close": 16.180094,
        "direction_boundary": 12.506492,
        "core_momentum": 0.293736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396938
      },
      {
        "date": "2025-01-17",
        "close": 16.180094,
        "direction_boundary": 11.822858,
        "core_momentum": 0.368543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396877
      },
      {
        "date": "2025-01-24",
        "close": 16.180094,
        "direction_boundary": 12.345638,
        "core_momentum": 0.310592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396391
      },
      {
        "date": "2025-02-07",
        "close": 17.281355,
        "direction_boundary": 12.345638,
        "core_momentum": 0.399794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40562
      },
      {
        "date": "2025-02-14",
        "close": 18.001411,
        "direction_boundary": 12.345638,
        "core_momentum": 0.458119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408328
      },
      {
        "date": "2025-02-21",
        "close": 16.603655,
        "direction_boundary": 12.58692,
        "core_momentum": 0.31912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425886
      },
      {
        "date": "2025-02-28",
        "close": 16.984861,
        "direction_boundary": 12.948845,
        "core_momentum": 0.311689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425491
      },
      {
        "date": "2025-03-07",
        "close": 16.815437,
        "direction_boundary": 12.908631,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419462
      },
      {
        "date": "2025-03-14",
        "close": 16.518942,
        "direction_boundary": 12.747776,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420178
      },
      {
        "date": "2025-03-21",
        "close": 16.857792,
        "direction_boundary": 12.426065,
        "core_momentum": 0.356648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421111
      },
      {
        "date": "2025-03-28",
        "close": 16.900148,
        "direction_boundary": 12.426065,
        "core_momentum": 0.360056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419647
      },
      {
        "date": "2025-04-04",
        "close": 16.773081,
        "direction_boundary": 12.707562,
        "core_momentum": 0.319929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41852
      },
      {
        "date": "2025-04-11",
        "close": 14.612911,
        "direction_boundary": 12.58692,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460185
      },
      {
        "date": "2025-04-18",
        "close": 14.697624,
        "direction_boundary": 12.627134,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383185
      },
      {
        "date": "2025-04-25",
        "close": 14.951761,
        "direction_boundary": 12.58692,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382884
      },
      {
        "date": "2025-05-02",
        "close": 15.332966,
        "direction_boundary": 12.58692,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321135
      },
      {
        "date": "2025-05-09",
        "close": 15.078831,
        "direction_boundary": 12.908631,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321506
      },
      {
        "date": "2025-05-16",
        "close": 15.41768,
        "direction_boundary": 12.828204,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321095
      },
      {
        "date": "2025-05-23",
        "close": 15.756529,
        "direction_boundary": 12.78799,
        "core_momentum": 0.232135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317777
      },
      {
        "date": "2025-05-30",
        "close": 15.883598,
        "direction_boundary": 12.828204,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318061
      },
      {
        "date": "2025-06-06",
        "close": 15.841243,
        "direction_boundary": 12.908631,
        "core_momentum": 0.227182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315238
      },
      {
        "date": "2025-06-13",
        "close": 15.883598,
        "direction_boundary": 13.310769,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315196
      },
      {
        "date": "2025-06-20",
        "close": 15.248256,
        "direction_boundary": 14.155259,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298198
      },
      {
        "date": "2025-06-27",
        "close": 15.671817,
        "direction_boundary": 13.833549,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283054
      },
      {
        "date": "2025-07-04",
        "close": 15.502393,
        "direction_boundary": 14.074831,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27582
      },
      {
        "date": "2025-07-11",
        "close": 15.544749,
        "direction_boundary": 14.155259,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27465
      },
      {
        "date": "2025-07-18",
        "close": 15.883598,
        "direction_boundary": 14.919322,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276519
      },
      {
        "date": "2025-07-25",
        "close": 16.180094,
        "direction_boundary": 14.879107,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277801
      },
      {
        "date": "2025-08-01",
        "close": 17.984469,
        "direction_boundary": 14.718252,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2025-08-08",
        "close": 16.180094,
        "direction_boundary": 14.879107,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335978
      },
      {
        "date": "2025-08-15",
        "close": 16.679897,
        "direction_boundary": 15.118031,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333595
      },
      {
        "date": "2025-08-22",
        "close": 17.052631,
        "direction_boundary": 15.282804,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2025-08-29",
        "close": 16.819674,
        "direction_boundary": 15.694738,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314617
      },
      {
        "date": "2025-09-05",
        "close": 17.099224,
        "direction_boundary": 16.559803,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2025-09-12",
        "close": 17.145815,
        "direction_boundary": 16.477419,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2025-09-19",
        "close": 16.72649,
        "direction_boundary": 16.477419,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2025-09-26",
        "close": 16.959448,
        "direction_boundary": 16.900148,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2025-10-03",
        "close": 16.578947,
        "direction_boundary": 16.518942,
        "core_momentum": 0.003632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316848
      },
      {
        "date": "2025-10-10",
        "close": 16.768423,
        "direction_boundary": 16.646011,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247364
      },
      {
        "date": "2025-10-17",
        "close": 16.768423,
        "direction_boundary": 19.780375,
        "core_momentum": -0.15227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247471
      },
      {
        "date": "2025-10-24",
        "close": 16.578947,
        "direction_boundary": 20.161581,
        "core_momentum": -0.177696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247846
      },
      {
        "date": "2025-10-31",
        "close": 16.957895,
        "direction_boundary": 17.196644,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247431
      },
      {
        "date": "2025-11-07",
        "close": 16.81579,
        "direction_boundary": 17.027218,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246315
      },
      {
        "date": "2025-11-14",
        "close": 16.436842,
        "direction_boundary": 17.450779,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247632
      },
      {
        "date": "2025-11-21",
        "close": 16.010527,
        "direction_boundary": 16.688368,
        "core_momentum": -0.040618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249105
      },
      {
        "date": "2025-11-28",
        "close": 16.389473,
        "direction_boundary": 16.603655,
        "core_momentum": -0.0129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2025-12-05",
        "close": 16.105263,
        "direction_boundary": 16.095379,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25222
      },
      {
        "date": "2025-12-12",
        "close": 16.057896,
        "direction_boundary": 16.010668,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25225
      },
      {
        "date": "2025-12-19",
        "close": 16.010527,
        "direction_boundary": 14.739979,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245236
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 15.841243,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2026-01-02",
        "close": 16.105263,
        "direction_boundary": 16.561298,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260494
      },
      {
        "date": "2026-01-09",
        "close": 15.821054,
        "direction_boundary": 16.222448,
        "core_momentum": -0.024743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261848
      },
      {
        "date": "2026-01-16",
        "close": 15.678947,
        "direction_boundary": 16.180094,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2026-01-23",
        "close": 16.010527,
        "direction_boundary": 16.180094,
        "core_momentum": -0.01048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2026-01-30",
        "close": 15.631579,
        "direction_boundary": 16.180094,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2026-02-06",
        "close": 15.631579,
        "direction_boundary": 17.281355,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2026-02-13",
        "close": 15.394737,
        "direction_boundary": 18.001411,
        "core_momentum": -0.144804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2026-02-27",
        "close": 15.442105,
        "direction_boundary": 16.603655,
        "core_momentum": -0.069957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2026-03-06",
        "close": 15.442105,
        "direction_boundary": 16.984861,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2026-03-13",
        "close": 15.394737,
        "direction_boundary": 16.815437,
        "core_momentum": -0.084488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2026-03-20",
        "close": 14.257895,
        "direction_boundary": 16.518942,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2026-03-27",
        "close": 14.447369,
        "direction_boundary": 16.857792,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2026-04-03",
        "close": 14.873684,
        "direction_boundary": 16.900148,
        "core_momentum": -0.119908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2026-04-10",
        "close": 16.010527,
        "direction_boundary": 16.773081,
        "core_momentum": -0.045463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207641
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 14.612911,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2026-04-24",
        "close": 18.142105,
        "direction_boundary": 14.697624,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2026-05-01",
        "close": 18.426317,
        "direction_boundary": 14.951761,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2026-05-08",
        "close": 18.142105,
        "direction_boundary": 15.332966,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2026-05-15",
        "close": 18.189474,
        "direction_boundary": 15.078831,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2026-05-22",
        "close": 18.521051,
        "direction_boundary": 15.41768,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2026-05-29",
        "close": 18.094738,
        "direction_boundary": 15.756529,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2026-06-05",
        "close": 18.568422,
        "direction_boundary": 15.883598,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2026-06-12",
        "close": 19.752632,
        "direction_boundary": 15.841243,
        "core_momentum": 0.246912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2026-06-19",
        "close": 18.947369,
        "direction_boundary": 15.883598,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279287
      },
      {
        "date": "2026-06-26",
        "close": 19.373686,
        "direction_boundary": 15.248256,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2026-07-03",
        "close": 22.310526,
        "direction_boundary": 15.671817,
        "core_momentum": 0.423608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "direction_boundary": 15.502393,
        "core_momentum": 0.36108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 15.544749,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 15.883598,
        "core_momentum": 0.265456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 16.180094,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "direction_boundary": 17.984469,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2026-08-14",
        "close": 21.549999,
        "direction_boundary": 16.180094,
        "core_momentum": 0.331883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.58692,
        "volume": 33555
      },
      {
        "date": "2023-08-18",
        "close": 11.340292,
        "volume": 74660
      },
      {
        "date": "2023-08-25",
        "close": 12.184782,
        "volume": 13712
      },
      {
        "date": "2023-09-01",
        "close": 12.064141,
        "volume": 5034
      },
      {
        "date": "2023-09-08",
        "close": 11.460935,
        "volume": 6554
      },
      {
        "date": "2023-09-15",
        "close": 11.863071,
        "volume": 43860
      },
      {
        "date": "2023-09-22",
        "close": 11.863071,
        "volume": 8584
      },
      {
        "date": "2023-09-29",
        "close": 12.064141,
        "volume": 4427
      },
      {
        "date": "2023-10-06",
        "close": 12.104356,
        "volume": 17772
      },
      {
        "date": "2023-10-13",
        "close": 11.702217,
        "volume": 22782
      },
      {
        "date": "2023-10-20",
        "close": 11.621789,
        "volume": 23916
      },
      {
        "date": "2023-10-27",
        "close": 11.460935,
        "volume": 44053
      },
      {
        "date": "2023-11-03",
        "close": 11.662004,
        "volume": 15464
      },
      {
        "date": "2023-11-10",
        "close": 11.9435,
        "volume": 63163
      },
      {
        "date": "2023-11-17",
        "close": 12.064141,
        "volume": 9046
      },
      {
        "date": "2023-11-24",
        "close": 12.144569,
        "volume": 6746
      },
      {
        "date": "2023-12-01",
        "close": 13.109699,
        "volume": 82693
      },
      {
        "date": "2023-12-08",
        "close": 13.431411,
        "volume": 337764
      },
      {
        "date": "2023-12-15",
        "close": 13.310769,
        "volume": 35633
      },
      {
        "date": "2023-12-22",
        "close": 12.948845,
        "volume": 151027
      },
      {
        "date": "2023-12-29",
        "close": 12.948845,
        "volume": 70383
      },
      {
        "date": "2024-01-05",
        "close": 12.948845,
        "volume": 91031
      },
      {
        "date": "2024-01-12",
        "close": 12.506492,
        "volume": 79457
      },
      {
        "date": "2024-01-19",
        "close": 11.822858,
        "volume": 23989
      },
      {
        "date": "2024-01-26",
        "close": 12.345638,
        "volume": 30035
      },
      {
        "date": "2024-02-02",
        "close": 12.345638,
        "volume": 1136
      },
      {
        "date": "2024-02-09",
        "close": 12.345638,
        "volume": 1211
      },
      {
        "date": "2024-02-16",
        "close": 12.58692,
        "volume": 27614
      },
      {
        "date": "2024-02-23",
        "close": 12.948845,
        "volume": 223643
      },
      {
        "date": "2024-03-01",
        "close": 12.908631,
        "volume": 15075
      },
      {
        "date": "2024-03-08",
        "close": 12.747776,
        "volume": 128101
      },
      {
        "date": "2024-03-15",
        "close": 12.426065,
        "volume": 17750
      },
      {
        "date": "2024-03-22",
        "close": 12.426065,
        "volume": 17828
      },
      {
        "date": "2024-03-29",
        "close": 12.707562,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 12.58692,
        "volume": 62703
      },
      {
        "date": "2024-04-12",
        "close": 12.627134,
        "volume": 24977
      },
      {
        "date": "2024-04-19",
        "close": 12.58692,
        "volume": 67487
      },
      {
        "date": "2024-04-26",
        "close": 12.58692,
        "volume": 83606
      },
      {
        "date": "2024-05-03",
        "close": 12.908631,
        "volume": 11089
      },
      {
        "date": "2024-05-10",
        "close": 12.828204,
        "volume": 51212
      },
      {
        "date": "2024-05-17",
        "close": 12.78799,
        "volume": 25794
      },
      {
        "date": "2024-05-24",
        "close": 12.828204,
        "volume": 26738
      },
      {
        "date": "2024-05-31",
        "close": 12.908631,
        "volume": 125447
      },
      {
        "date": "2024-06-07",
        "close": 13.310769,
        "volume": 634913
      },
      {
        "date": "2024-06-14",
        "close": 14.155259,
        "volume": 221904
      },
      {
        "date": "2024-06-21",
        "close": 13.833549,
        "volume": 474921
      },
      {
        "date": "2024-06-28",
        "close": 14.074831,
        "volume": 116370
      },
      {
        "date": "2024-07-05",
        "close": 14.155259,
        "volume": 141308
      },
      {
        "date": "2024-07-12",
        "close": 14.919322,
        "volume": 346104
      },
      {
        "date": "2024-07-19",
        "close": 14.879107,
        "volume": 196448
      },
      {
        "date": "2024-07-26",
        "close": 14.718252,
        "volume": 109093
      },
      {
        "date": "2024-08-02",
        "close": 14.879107,
        "volume": 223327
      },
      {
        "date": "2024-08-09",
        "close": 15.118031,
        "volume": 411815
      },
      {
        "date": "2024-08-16",
        "close": 15.282804,
        "volume": 485726
      },
      {
        "date": "2024-08-23",
        "close": 15.694738,
        "volume": 147878
      },
      {
        "date": "2024-08-30",
        "close": 16.559803,
        "volume": 182797
      },
      {
        "date": "2024-09-06",
        "close": 16.477419,
        "volume": 133379
      },
      {
        "date": "2024-09-13",
        "close": 16.477419,
        "volume": 28547
      },
      {
        "date": "2024-09-20",
        "close": 16.900148,
        "volume": 124981
      },
      {
        "date": "2024-09-27",
        "close": 16.518942,
        "volume": 28410
      },
      {
        "date": "2024-10-04",
        "close": 16.646011,
        "volume": 3655
      },
      {
        "date": "2024-10-11",
        "close": 19.780375,
        "volume": 449220
      },
      {
        "date": "2024-10-18",
        "close": 20.161581,
        "volume": 304210
      },
      {
        "date": "2024-10-25",
        "close": 17.196644,
        "volume": 256563
      },
      {
        "date": "2024-11-01",
        "close": 17.027218,
        "volume": 33438
      },
      {
        "date": "2024-11-08",
        "close": 17.450779,
        "volume": 66830
      },
      {
        "date": "2024-11-15",
        "close": 16.688368,
        "volume": 41422
      },
      {
        "date": "2024-11-22",
        "close": 16.603655,
        "volume": 42460
      },
      {
        "date": "2024-11-29",
        "close": 16.095379,
        "volume": 34100
      },
      {
        "date": "2024-12-06",
        "close": 16.010668,
        "volume": 2294
      },
      {
        "date": "2024-12-13",
        "close": 14.739979,
        "volume": 86990
      },
      {
        "date": "2024-12-20",
        "close": 15.841243,
        "volume": 75936
      },
      {
        "date": "2024-12-27",
        "close": 16.561298,
        "volume": 108268
      },
      {
        "date": "2025-01-03",
        "close": 16.222448,
        "volume": 100218
      },
      {
        "date": "2025-01-10",
        "close": 16.180094,
        "volume": 8363
      },
      {
        "date": "2025-01-17",
        "close": 16.180094,
        "volume": 34120
      },
      {
        "date": "2025-01-24",
        "close": 16.180094,
        "volume": 10014
      },
      {
        "date": "2025-02-07",
        "close": 17.281355,
        "volume": 110405
      },
      {
        "date": "2025-02-14",
        "close": 18.001411,
        "volume": 83591
      },
      {
        "date": "2025-02-21",
        "close": 16.603655,
        "volume": 217129
      },
      {
        "date": "2025-02-28",
        "close": 16.984861,
        "volume": 135944
      },
      {
        "date": "2025-03-07",
        "close": 16.815437,
        "volume": 131377
      },
      {
        "date": "2025-03-14",
        "close": 16.518942,
        "volume": 72110
      },
      {
        "date": "2025-03-21",
        "close": 16.857792,
        "volume": 52912
      },
      {
        "date": "2025-03-28",
        "close": 16.900148,
        "volume": 129031
      },
      {
        "date": "2025-04-04",
        "close": 16.773081,
        "volume": 152570
      },
      {
        "date": "2025-04-11",
        "close": 14.612911,
        "volume": 221663
      },
      {
        "date": "2025-04-18",
        "close": 14.697624,
        "volume": 8917
      },
      {
        "date": "2025-04-25",
        "close": 14.951761,
        "volume": 87743
      },
      {
        "date": "2025-05-02",
        "close": 15.332966,
        "volume": 17264
      },
      {
        "date": "2025-05-09",
        "close": 15.078831,
        "volume": 38612
      },
      {
        "date": "2025-05-16",
        "close": 15.41768,
        "volume": 46863
      },
      {
        "date": "2025-05-23",
        "close": 15.756529,
        "volume": 19690
      },
      {
        "date": "2025-05-30",
        "close": 15.883598,
        "volume": 66862
      },
      {
        "date": "2025-06-06",
        "close": 15.841243,
        "volume": 12308
      },
      {
        "date": "2025-06-13",
        "close": 15.883598,
        "volume": 4368
      },
      {
        "date": "2025-06-20",
        "close": 15.248256,
        "volume": 132627
      },
      {
        "date": "2025-06-27",
        "close": 15.671817,
        "volume": 13595
      },
      {
        "date": "2025-07-04",
        "close": 15.502393,
        "volume": 25665
      },
      {
        "date": "2025-07-11",
        "close": 15.544749,
        "volume": 3837
      },
      {
        "date": "2025-07-18",
        "close": 15.883598,
        "volume": 86820
      },
      {
        "date": "2025-07-25",
        "close": 16.180094,
        "volume": 78462
      },
      {
        "date": "2025-08-01",
        "close": 17.984469,
        "volume": 27556
      },
      {
        "date": "2025-08-08",
        "close": 16.180094,
        "volume": 108410
      },
      {
        "date": "2025-08-15",
        "close": 16.679897,
        "volume": 186738
      },
      {
        "date": "2025-08-22",
        "close": 17.052631,
        "volume": 50089
      },
      {
        "date": "2025-08-29",
        "close": 16.819674,
        "volume": 70011
      },
      {
        "date": "2025-09-05",
        "close": 17.099224,
        "volume": 71942
      },
      {
        "date": "2025-09-12",
        "close": 17.145815,
        "volume": 55851
      },
      {
        "date": "2025-09-19",
        "close": 16.72649,
        "volume": 64825
      },
      {
        "date": "2025-09-26",
        "close": 16.959448,
        "volume": 16369
      },
      {
        "date": "2025-10-03",
        "close": 16.578947,
        "volume": 106561
      },
      {
        "date": "2025-10-10",
        "close": 16.768423,
        "volume": 3439
      },
      {
        "date": "2025-10-17",
        "close": 16.768423,
        "volume": 75102
      },
      {
        "date": "2025-10-24",
        "close": 16.578947,
        "volume": 40458
      },
      {
        "date": "2025-10-31",
        "close": 16.957895,
        "volume": 32955
      },
      {
        "date": "2025-11-07",
        "close": 16.81579,
        "volume": 45751
      },
      {
        "date": "2025-11-14",
        "close": 16.436842,
        "volume": 84342
      },
      {
        "date": "2025-11-21",
        "close": 16.010527,
        "volume": 31862
      },
      {
        "date": "2025-11-28",
        "close": 16.389473,
        "volume": 812
      },
      {
        "date": "2025-12-05",
        "close": 16.105263,
        "volume": 11767
      },
      {
        "date": "2025-12-12",
        "close": 16.057896,
        "volume": 31320
      },
      {
        "date": "2025-12-19",
        "close": 16.010527,
        "volume": 8307
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 2175
      },
      {
        "date": "2026-01-02",
        "close": 16.105263,
        "volume": 3706
      },
      {
        "date": "2026-01-09",
        "close": 15.821054,
        "volume": 52012
      },
      {
        "date": "2026-01-16",
        "close": 15.678947,
        "volume": 118653
      },
      {
        "date": "2026-01-23",
        "close": 16.010527,
        "volume": 84598
      },
      {
        "date": "2026-01-30",
        "close": 15.631579,
        "volume": 79474
      },
      {
        "date": "2026-02-06",
        "close": 15.631579,
        "volume": 64406
      },
      {
        "date": "2026-02-13",
        "close": 15.394737,
        "volume": 45761
      },
      {
        "date": "2026-02-27",
        "close": 15.442105,
        "volume": 113202
      },
      {
        "date": "2026-03-06",
        "close": 15.442105,
        "volume": 42588
      },
      {
        "date": "2026-03-13",
        "close": 15.394737,
        "volume": 25232
      },
      {
        "date": "2026-03-20",
        "close": 14.257895,
        "volume": 125003
      },
      {
        "date": "2026-03-27",
        "close": 14.447369,
        "volume": 25871
      },
      {
        "date": "2026-04-03",
        "close": 14.873684,
        "volume": 86061
      },
      {
        "date": "2026-04-10",
        "close": 16.010527,
        "volume": 205589
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 555201
      },
      {
        "date": "2026-04-24",
        "close": 18.142105,
        "volume": 381185
      },
      {
        "date": "2026-05-01",
        "close": 18.426317,
        "volume": 185777
      },
      {
        "date": "2026-05-08",
        "close": 18.142105,
        "volume": 308495
      },
      {
        "date": "2026-05-15",
        "close": 18.189474,
        "volume": 136178
      },
      {
        "date": "2026-05-22",
        "close": 18.521051,
        "volume": 123303
      },
      {
        "date": "2026-05-29",
        "close": 18.094738,
        "volume": 72273
      },
      {
        "date": "2026-06-05",
        "close": 18.568422,
        "volume": 95931
      },
      {
        "date": "2026-06-12",
        "close": 19.752632,
        "volume": 221173
      },
      {
        "date": "2026-06-19",
        "close": 18.947369,
        "volume": 73172
      },
      {
        "date": "2026-06-26",
        "close": 19.373686,
        "volume": 130681
      },
      {
        "date": "2026-07-03",
        "close": 22.310526,
        "volume": 278579
      },
      {
        "date": "2026-07-10",
        "close": 21.1,
        "volume": 364439
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 163561
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 94059
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 206528
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "volume": 38645
      },
      {
        "date": "2026-08-14",
        "close": 21.549999,
        "volume": 469741
      }
    ],
    "sharemaestro_context": {
      "trend": 17.707807,
      "fair_value": 15.422623,
      "market_activity": 39.948895,
      "market_dynamics": 0.29665,
      "relative_strength": -10.051042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002825,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063939,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.143199
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.058282
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.01278
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.259764
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.04644
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.197222
      }
    ]
  }
}