{
  "ticker": {
    "uuid": "33c548dd-1be4-40f2-9de8-9c041a391132",
    "symbol": "MRBK",
    "name": "Meridian Bank",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.104284,
    "boundary_margin": 0.396739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258859,
    "volatility_stability": 0.8272,
    "risk_context": 0.3863,
    "current_regime": {
      "move": 0.160161,
      "interruption": -0.159726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.720396,
        "direction_boundary": 13.777301,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446812
      },
      {
        "date": "2023-08-25",
        "close": 10.351966,
        "direction_boundary": 13.375012,
        "core_momentum": -0.226022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447441
      },
      {
        "date": "2023-09-01",
        "close": 10.513716,
        "direction_boundary": 12.990026,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449012
      },
      {
        "date": "2023-09-08",
        "close": 10.540674,
        "direction_boundary": 13.258219,
        "core_momentum": -0.204971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447187
      },
      {
        "date": "2023-09-15",
        "close": 9.88469,
        "direction_boundary": 13.366361,
        "core_momentum": -0.26048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422235
      },
      {
        "date": "2023-09-22",
        "close": 9.408428,
        "direction_boundary": 12.846197,
        "core_momentum": -0.26761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425974
      },
      {
        "date": "2023-09-29",
        "close": 8.801867,
        "direction_boundary": 12.618018,
        "core_momentum": -0.302437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426535
      },
      {
        "date": "2023-10-06",
        "close": 8.770416,
        "direction_boundary": 13.10682,
        "core_momentum": -0.330851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2023-10-13",
        "close": 8.833318,
        "direction_boundary": 13.362035,
        "core_momentum": -0.338924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426321
      },
      {
        "date": "2023-10-20",
        "close": 8.428945,
        "direction_boundary": 13.323104,
        "core_momentum": -0.367344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2023-10-27",
        "close": 8.590694,
        "direction_boundary": 13.522085,
        "core_momentum": -0.364692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332528
      },
      {
        "date": "2023-11-03",
        "close": 9.812801,
        "direction_boundary": 13.539388,
        "core_momentum": -0.27524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356133
      },
      {
        "date": "2023-11-10",
        "close": 9.979044,
        "direction_boundary": 13.906936,
        "core_momentum": -0.282441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347531
      },
      {
        "date": "2023-11-17",
        "close": 11.814897,
        "direction_boundary": 14.494553,
        "core_momentum": -0.184873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410251
      },
      {
        "date": "2023-11-24",
        "close": 12.260228,
        "direction_boundary": 14.892827,
        "core_momentum": -0.17677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411555
      },
      {
        "date": "2023-12-01",
        "close": 11.905781,
        "direction_boundary": 14.703483,
        "core_momentum": -0.190275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414304
      },
      {
        "date": "2023-12-08",
        "close": 11.887604,
        "direction_boundary": 14.407499,
        "core_momentum": -0.174902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414205
      },
      {
        "date": "2023-12-15",
        "close": 12.155712,
        "direction_boundary": 12.892752,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41427
      },
      {
        "date": "2023-12-22",
        "close": 12.169344,
        "direction_boundary": 13.079919,
        "core_momentum": -0.069616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407826
      },
      {
        "date": "2023-12-29",
        "close": 12.632852,
        "direction_boundary": 13.184385,
        "core_momentum": -0.041832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409124
      },
      {
        "date": "2024-01-05",
        "close": 12.3602,
        "direction_boundary": 13.687124,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412165
      },
      {
        "date": "2024-01-12",
        "close": 12.178432,
        "direction_boundary": 14.363971,
        "core_momentum": -0.152154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413055
      },
      {
        "date": "2024-01-19",
        "close": 11.951223,
        "direction_boundary": 13.928699,
        "core_momentum": -0.141971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414336
      },
      {
        "date": "2024-01-26",
        "close": 11.505892,
        "direction_boundary": 13.928699,
        "core_momentum": -0.173944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386679
      },
      {
        "date": "2024-02-02",
        "close": 10.351668,
        "direction_boundary": 13.889525,
        "core_momentum": -0.254714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401932
      },
      {
        "date": "2024-02-09",
        "close": 8.983866,
        "direction_boundary": 13.841645,
        "core_momentum": -0.350954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444411
      },
      {
        "date": "2024-02-16",
        "close": 8.947047,
        "direction_boundary": 13.90317,
        "core_momentum": -0.356474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443236
      },
      {
        "date": "2024-02-23",
        "close": 8.83659,
        "direction_boundary": 13.995302,
        "core_momentum": -0.368603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441485
      },
      {
        "date": "2024-03-01",
        "close": 8.831987,
        "direction_boundary": 13.872459,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2024-03-08",
        "close": 9.250805,
        "direction_boundary": 13.31528,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446459
      },
      {
        "date": "2024-03-15",
        "close": 8.781361,
        "direction_boundary": 11.735873,
        "core_momentum": -0.251751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443538
      },
      {
        "date": "2024-03-22",
        "close": 9.232395,
        "direction_boundary": 11.792907,
        "core_momentum": -0.217123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444878
      },
      {
        "date": "2024-03-29",
        "close": 9.131143,
        "direction_boundary": 11.05585,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434972
      },
      {
        "date": "2024-04-05",
        "close": 8.468398,
        "direction_boundary": 10.766292,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2024-04-12",
        "close": 8.357941,
        "direction_boundary": 10.687322,
        "core_momentum": -0.217957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2024-04-19",
        "close": 7.833268,
        "direction_boundary": 9.818648,
        "core_momentum": -0.202205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452193
      },
      {
        "date": "2024-04-26",
        "close": 8.376351,
        "direction_boundary": 8.204143,
        "core_momentum": 0.02099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461635
      },
      {
        "date": "2024-05-03",
        "close": 8.054183,
        "direction_boundary": 7.546056,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421722
      },
      {
        "date": "2024-05-10",
        "close": 8.445386,
        "direction_boundary": 8.050589,
        "core_momentum": 0.04904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427367
      },
      {
        "date": "2024-05-17",
        "close": 8.855991,
        "direction_boundary": 8.433103,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354772
      },
      {
        "date": "2024-05-24",
        "close": 9.210604,
        "direction_boundary": 8.513164,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355398
      },
      {
        "date": "2024-05-31",
        "close": 9.649204,
        "direction_boundary": 8.842305,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363056
      },
      {
        "date": "2024-06-07",
        "close": 9.695863,
        "direction_boundary": 8.815618,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363392
      },
      {
        "date": "2024-06-14",
        "close": 9.649204,
        "direction_boundary": 9.002427,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36083
      },
      {
        "date": "2024-06-21",
        "close": 9.518557,
        "direction_boundary": 8.6466,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360592
      },
      {
        "date": "2024-06-28",
        "close": 9.817178,
        "direction_boundary": 8.717765,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359016
      },
      {
        "date": "2024-07-05",
        "close": 9.891834,
        "direction_boundary": 8.8512,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359345
      },
      {
        "date": "2024-07-12",
        "close": 10.731706,
        "direction_boundary": 9.126966,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380209
      },
      {
        "date": "2024-07-19",
        "close": 10.787698,
        "direction_boundary": 9.384941,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379904
      },
      {
        "date": "2024-07-26",
        "close": 10.815694,
        "direction_boundary": 10.585858,
        "core_momentum": 0.021712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376788
      },
      {
        "date": "2024-08-02",
        "close": 10.815694,
        "direction_boundary": 11.368677,
        "core_momentum": -0.048641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346072
      },
      {
        "date": "2024-08-09",
        "close": 9.891834,
        "direction_boundary": 11.052881,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308185
      },
      {
        "date": "2024-08-16",
        "close": 9.994046,
        "direction_boundary": 10.720396,
        "core_momentum": -0.067754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308102
      },
      {
        "date": "2024-08-23",
        "close": 10.863094,
        "direction_boundary": 10.351966,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325862
      },
      {
        "date": "2024-08-30",
        "close": 11.004786,
        "direction_boundary": 10.513716,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2024-09-06",
        "close": 10.87254,
        "direction_boundary": 10.540674,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322169
      },
      {
        "date": "2024-09-13",
        "close": 10.787524,
        "direction_boundary": 9.88469,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311836
      },
      {
        "date": "2024-09-20",
        "close": 11.769926,
        "direction_boundary": 9.408428,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325788
      },
      {
        "date": "2024-09-27",
        "close": 11.911618,
        "direction_boundary": 8.801867,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324471
      },
      {
        "date": "2024-10-04",
        "close": 12.32725,
        "direction_boundary": 8.770416,
        "core_momentum": 0.405549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301447
      },
      {
        "date": "2024-10-11",
        "close": 12.20445,
        "direction_boundary": 8.833318,
        "core_momentum": 0.381638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2024-10-18",
        "close": 12.270573,
        "direction_boundary": 8.428945,
        "core_momentum": 0.455766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2024-10-25",
        "close": 12.459496,
        "direction_boundary": 8.590694,
        "core_momentum": 0.450348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2024-11-01",
        "close": 13.073497,
        "direction_boundary": 9.812801,
        "core_momentum": 0.33229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2024-11-08",
        "close": 13.026266,
        "direction_boundary": 9.979044,
        "core_momentum": 0.305362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2024-11-15",
        "close": 13.563214,
        "direction_boundary": 11.814897,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2024-11-22",
        "close": 14.773705,
        "direction_boundary": 12.260228,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2024-11-29",
        "close": 16.108104,
        "direction_boundary": 11.905781,
        "core_momentum": 0.352965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2024-12-06",
        "close": 16.27967,
        "direction_boundary": 11.887604,
        "core_momentum": 0.369466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2024-12-13",
        "close": 14.773705,
        "direction_boundary": 12.155712,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3282
      },
      {
        "date": "2024-12-20",
        "close": 13.506026,
        "direction_boundary": 12.169344,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357744
      },
      {
        "date": "2024-12-27",
        "close": 12.772106,
        "direction_boundary": 12.632852,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2025-01-03",
        "close": 13.553683,
        "direction_boundary": 12.3602,
        "core_momentum": 0.096559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375558
      },
      {
        "date": "2025-01-10",
        "close": 13.06758,
        "direction_boundary": 12.178432,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2025-01-17",
        "close": 14.592608,
        "direction_boundary": 11.951223,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2025-01-24",
        "close": 15.154962,
        "direction_boundary": 11.505892,
        "core_momentum": 0.317148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395558
      },
      {
        "date": "2025-01-31",
        "close": 15.936539,
        "direction_boundary": 10.351668,
        "core_momentum": 0.539514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2025-02-07",
        "close": 16.01279,
        "direction_boundary": 8.983866,
        "core_momentum": 0.782394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2025-02-14",
        "close": 16.112164,
        "direction_boundary": 8.947047,
        "core_momentum": 0.800836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369727
      },
      {
        "date": "2025-02-21",
        "close": 14.979128,
        "direction_boundary": 8.83659,
        "core_momentum": 0.695125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2025-02-28",
        "close": 14.681465,
        "direction_boundary": 8.831987,
        "core_momentum": 0.662306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380854
      },
      {
        "date": "2025-03-07",
        "close": 13.970917,
        "direction_boundary": 9.250805,
        "core_momentum": 0.510238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388889
      },
      {
        "date": "2025-03-14",
        "close": 13.346787,
        "direction_boundary": 8.781361,
        "core_momentum": 0.5199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395777
      },
      {
        "date": "2025-03-21",
        "close": 13.404399,
        "direction_boundary": 9.232395,
        "core_momentum": 0.451888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379037
      },
      {
        "date": "2025-03-28",
        "close": 13.778877,
        "direction_boundary": 9.131143,
        "core_momentum": 0.508998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380224
      },
      {
        "date": "2025-04-04",
        "close": 12.204148,
        "direction_boundary": 8.468398,
        "core_momentum": 0.44114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416291
      },
      {
        "date": "2025-04-11",
        "close": 12.54982,
        "direction_boundary": 8.357941,
        "core_momentum": 0.501544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417858
      },
      {
        "date": "2025-04-18",
        "close": 12.722656,
        "direction_boundary": 7.833268,
        "core_momentum": 0.624182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418187
      },
      {
        "date": "2025-04-25",
        "close": 13.394797,
        "direction_boundary": 8.376351,
        "core_momentum": 0.599121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423571
      },
      {
        "date": "2025-05-02",
        "close": 13.087533,
        "direction_boundary": 8.054183,
        "core_momentum": 0.624936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419838
      },
      {
        "date": "2025-05-09",
        "close": 12.943503,
        "direction_boundary": 8.445386,
        "core_momentum": 0.532612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420095
      },
      {
        "date": "2025-05-16",
        "close": 13.707117,
        "direction_boundary": 8.855991,
        "core_momentum": 0.547779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424008
      },
      {
        "date": "2025-05-23",
        "close": 12.912782,
        "direction_boundary": 9.210604,
        "core_momentum": 0.401947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41341
      },
      {
        "date": "2025-05-30",
        "close": 13.077461,
        "direction_boundary": 9.649204,
        "core_momentum": 0.355289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392844
      },
      {
        "date": "2025-06-06",
        "close": 12.689981,
        "direction_boundary": 9.695863,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393039
      },
      {
        "date": "2025-06-13",
        "close": 12.254066,
        "direction_boundary": 9.649204,
        "core_momentum": 0.269956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374383
      },
      {
        "date": "2025-06-20",
        "close": 11.14006,
        "direction_boundary": 9.518557,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376922
      },
      {
        "date": "2025-06-27",
        "close": 12.060325,
        "direction_boundary": 9.817178,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388623
      },
      {
        "date": "2025-07-04",
        "close": 13.523064,
        "direction_boundary": 9.891834,
        "core_momentum": 0.367094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412836
      },
      {
        "date": "2025-07-11",
        "close": 13.455255,
        "direction_boundary": 10.731706,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409574
      },
      {
        "date": "2025-07-18",
        "close": 14.220528,
        "direction_boundary": 10.787698,
        "core_momentum": 0.318217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386675
      },
      {
        "date": "2025-07-25",
        "close": 14.404582,
        "direction_boundary": 10.815694,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383199
      },
      {
        "date": "2025-08-01",
        "close": 13.958979,
        "direction_boundary": 10.815694,
        "core_momentum": 0.290623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377634
      },
      {
        "date": "2025-08-08",
        "close": 14.104284,
        "direction_boundary": 9.891834,
        "core_momentum": 0.425851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378005
      },
      {
        "date": "2025-08-15",
        "close": 14.501799,
        "direction_boundary": 9.994046,
        "core_momentum": 0.451044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38045
      },
      {
        "date": "2025-08-22",
        "close": 15.049036,
        "direction_boundary": 10.863094,
        "core_momentum": 0.385336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2025-08-29",
        "close": 15.381288,
        "direction_boundary": 11.004786,
        "core_momentum": 0.397691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371061
      },
      {
        "date": "2025-09-05",
        "close": 15.312883,
        "direction_boundary": 10.87254,
        "core_momentum": 0.4084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363764
      },
      {
        "date": "2025-09-12",
        "close": 14.814506,
        "direction_boundary": 10.787524,
        "core_momentum": 0.3733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360757
      },
      {
        "date": "2025-09-19",
        "close": 15.606046,
        "direction_boundary": 11.769926,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2025-09-26",
        "close": 15.693995,
        "direction_boundary": 11.911618,
        "core_momentum": 0.317537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365523
      },
      {
        "date": "2025-10-03",
        "close": 14.853594,
        "direction_boundary": 12.32725,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329456
      },
      {
        "date": "2025-10-10",
        "close": 13.925245,
        "direction_boundary": 12.20445,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2025-10-17",
        "close": 13.778663,
        "direction_boundary": 12.270573,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342989
      },
      {
        "date": "2025-10-24",
        "close": 14.990404,
        "direction_boundary": 12.459496,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355056
      },
      {
        "date": "2025-10-31",
        "close": 13.964333,
        "direction_boundary": 13.073497,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368366
      },
      {
        "date": "2025-11-07",
        "close": 14.189092,
        "direction_boundary": 13.026266,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368283
      },
      {
        "date": "2025-11-14",
        "close": 14.546188,
        "direction_boundary": 13.563214,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361489
      },
      {
        "date": "2025-11-21",
        "close": 14.881263,
        "direction_boundary": 14.773705,
        "core_momentum": 0.00728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351151
      },
      {
        "date": "2025-11-28",
        "close": 15.748516,
        "direction_boundary": 16.108104,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358182
      },
      {
        "date": "2025-12-05",
        "close": 16.034315,
        "direction_boundary": 16.27967,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354373
      },
      {
        "date": "2025-12-12",
        "close": 16.980408,
        "direction_boundary": 14.773705,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2025-12-19",
        "close": 17.591427,
        "direction_boundary": 13.506026,
        "core_momentum": 0.302487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319678
      },
      {
        "date": "2025-12-26",
        "close": 17.364759,
        "direction_boundary": 12.772106,
        "core_momentum": 0.359585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2026-01-02",
        "close": 16.872002,
        "direction_boundary": 13.553683,
        "core_momentum": 0.244828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2026-01-09",
        "close": 17.354904,
        "direction_boundary": 13.06758,
        "core_momentum": 0.328089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279274
      },
      {
        "date": "2026-01-16",
        "close": 17.887081,
        "direction_boundary": 14.592608,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2026-01-23",
        "close": 18.044764,
        "direction_boundary": 15.154962,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2026-01-30",
        "close": 18.655782,
        "direction_boundary": 15.936539,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268843
      },
      {
        "date": "2026-02-06",
        "close": 20.409997,
        "direction_boundary": 16.01279,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2026-02-13",
        "close": 20.132974,
        "direction_boundary": 16.112164,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2026-02-20",
        "close": 19.904754,
        "direction_boundary": 14.979128,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2026-02-27",
        "close": 19.289552,
        "direction_boundary": 14.681465,
        "core_momentum": 0.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2026-03-06",
        "close": 18.932338,
        "direction_boundary": 13.970917,
        "core_momentum": 0.355125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298736
      },
      {
        "date": "2026-03-13",
        "close": 18.515589,
        "direction_boundary": 13.346787,
        "core_momentum": 0.387269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2026-03-20",
        "close": 18.565202,
        "direction_boundary": 13.404399,
        "core_momentum": 0.385008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2026-03-27",
        "close": 18.644583,
        "direction_boundary": 13.778877,
        "core_momentum": 0.353128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2026-04-03",
        "close": 18.942261,
        "direction_boundary": 12.204148,
        "core_momentum": 0.552117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2026-04-10",
        "close": 20.281813,
        "direction_boundary": 12.54982,
        "core_momentum": 0.616104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2026-04-17",
        "close": 20.331426,
        "direction_boundary": 12.722656,
        "core_momentum": 0.598049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2026-04-24",
        "close": 18.277446,
        "direction_boundary": 13.394797,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2026-05-01",
        "close": 18.67435,
        "direction_boundary": 13.087533,
        "core_momentum": 0.426881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2026-05-08",
        "close": 18.19,
        "direction_boundary": 12.943503,
        "core_momentum": 0.405338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277099
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "direction_boundary": 13.707117,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29179
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "direction_boundary": 12.912782,
        "core_momentum": 0.361442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292027
      },
      {
        "date": "2026-05-29",
        "close": 17.98,
        "direction_boundary": 13.077461,
        "core_momentum": 0.374885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284009
      },
      {
        "date": "2026-06-05",
        "close": 18.89,
        "direction_boundary": 12.689981,
        "core_momentum": 0.488576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290127
      },
      {
        "date": "2026-06-12",
        "close": 19.96,
        "direction_boundary": 12.254066,
        "core_momentum": 0.628847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2026-06-19",
        "close": 19.25,
        "direction_boundary": 11.14006,
        "core_momentum": 0.727998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2026-06-26",
        "close": 19.95,
        "direction_boundary": 12.060325,
        "core_momentum": 0.654184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2026-07-03",
        "close": 19.64,
        "direction_boundary": 13.523064,
        "core_momentum": 0.452334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2026-07-10",
        "close": 19.81,
        "direction_boundary": 13.455255,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290035
      },
      {
        "date": "2026-07-17",
        "close": 20.24,
        "direction_boundary": 14.220528,
        "core_momentum": 0.423295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288773
      },
      {
        "date": "2026-07-24",
        "close": 19.82,
        "direction_boundary": 14.404582,
        "core_momentum": 0.375951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2026-07-31",
        "close": 19.64,
        "direction_boundary": 13.958979,
        "core_momentum": 0.40698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288158
      },
      {
        "date": "2026-08-07",
        "close": 19.7,
        "direction_boundary": 14.104284,
        "core_momentum": 0.396739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.720396,
        "volume": 30468
      },
      {
        "date": "2023-08-25",
        "close": 10.351966,
        "volume": 19470
      },
      {
        "date": "2023-09-01",
        "close": 10.513716,
        "volume": 38768
      },
      {
        "date": "2023-09-08",
        "close": 10.540674,
        "volume": 24412
      },
      {
        "date": "2023-09-15",
        "close": 9.88469,
        "volume": 75882
      },
      {
        "date": "2023-09-22",
        "close": 9.408428,
        "volume": 48996
      },
      {
        "date": "2023-09-29",
        "close": 8.801867,
        "volume": 97921
      },
      {
        "date": "2023-10-06",
        "close": 8.770416,
        "volume": 40478
      },
      {
        "date": "2023-10-13",
        "close": 8.833318,
        "volume": 12256
      },
      {
        "date": "2023-10-20",
        "close": 8.428945,
        "volume": 49980
      },
      {
        "date": "2023-10-27",
        "close": 8.590694,
        "volume": 112071
      },
      {
        "date": "2023-11-03",
        "close": 9.812801,
        "volume": 96318
      },
      {
        "date": "2023-11-10",
        "close": 9.979044,
        "volume": 86546
      },
      {
        "date": "2023-11-17",
        "close": 11.814897,
        "volume": 82782
      },
      {
        "date": "2023-11-24",
        "close": 12.260228,
        "volume": 139600
      },
      {
        "date": "2023-12-01",
        "close": 11.905781,
        "volume": 122627
      },
      {
        "date": "2023-12-08",
        "close": 11.887604,
        "volume": 58161
      },
      {
        "date": "2023-12-15",
        "close": 12.155712,
        "volume": 154937
      },
      {
        "date": "2023-12-22",
        "close": 12.169344,
        "volume": 142082
      },
      {
        "date": "2023-12-29",
        "close": 12.632852,
        "volume": 176669
      },
      {
        "date": "2024-01-05",
        "close": 12.3602,
        "volume": 100725
      },
      {
        "date": "2024-01-12",
        "close": 12.178432,
        "volume": 95265
      },
      {
        "date": "2024-01-19",
        "close": 11.951223,
        "volume": 53282
      },
      {
        "date": "2024-01-26",
        "close": 11.505892,
        "volume": 67879
      },
      {
        "date": "2024-02-02",
        "close": 10.351668,
        "volume": 93155
      },
      {
        "date": "2024-02-09",
        "close": 8.983866,
        "volume": 73717
      },
      {
        "date": "2024-02-16",
        "close": 8.947047,
        "volume": 95108
      },
      {
        "date": "2024-02-23",
        "close": 8.83659,
        "volume": 31651
      },
      {
        "date": "2024-03-01",
        "close": 8.831987,
        "volume": 76897
      },
      {
        "date": "2024-03-08",
        "close": 9.250805,
        "volume": 52153
      },
      {
        "date": "2024-03-15",
        "close": 8.781361,
        "volume": 90696
      },
      {
        "date": "2024-03-22",
        "close": 9.232395,
        "volume": 26403
      },
      {
        "date": "2024-03-29",
        "close": 9.131143,
        "volume": 17153
      },
      {
        "date": "2024-04-05",
        "close": 8.468398,
        "volume": 35613
      },
      {
        "date": "2024-04-12",
        "close": 8.357941,
        "volume": 42053
      },
      {
        "date": "2024-04-19",
        "close": 7.833268,
        "volume": 51831
      },
      {
        "date": "2024-04-26",
        "close": 8.376351,
        "volume": 54295
      },
      {
        "date": "2024-05-03",
        "close": 8.054183,
        "volume": 75364
      },
      {
        "date": "2024-05-10",
        "close": 8.445386,
        "volume": 132814
      },
      {
        "date": "2024-05-17",
        "close": 8.855991,
        "volume": 65127
      },
      {
        "date": "2024-05-24",
        "close": 9.210604,
        "volume": 51975
      },
      {
        "date": "2024-05-31",
        "close": 9.649204,
        "volume": 48363
      },
      {
        "date": "2024-06-07",
        "close": 9.695863,
        "volume": 53773
      },
      {
        "date": "2024-06-14",
        "close": 9.649204,
        "volume": 37015
      },
      {
        "date": "2024-06-21",
        "close": 9.518557,
        "volume": 23882
      },
      {
        "date": "2024-06-28",
        "close": 9.817178,
        "volume": 48295
      },
      {
        "date": "2024-07-05",
        "close": 9.891834,
        "volume": 29203
      },
      {
        "date": "2024-07-12",
        "close": 10.731706,
        "volume": 70073
      },
      {
        "date": "2024-07-19",
        "close": 10.787698,
        "volume": 130110
      },
      {
        "date": "2024-07-26",
        "close": 10.815694,
        "volume": 90063
      },
      {
        "date": "2024-08-02",
        "close": 10.815694,
        "volume": 65231
      },
      {
        "date": "2024-08-09",
        "close": 9.891834,
        "volume": 66177
      },
      {
        "date": "2024-08-16",
        "close": 9.994046,
        "volume": 157068
      },
      {
        "date": "2024-08-23",
        "close": 10.863094,
        "volume": 84088
      },
      {
        "date": "2024-08-30",
        "close": 11.004786,
        "volume": 44812
      },
      {
        "date": "2024-09-06",
        "close": 10.87254,
        "volume": 12663
      },
      {
        "date": "2024-09-13",
        "close": 10.787524,
        "volume": 33166
      },
      {
        "date": "2024-09-20",
        "close": 11.769926,
        "volume": 149871
      },
      {
        "date": "2024-09-27",
        "close": 11.911618,
        "volume": 71446
      },
      {
        "date": "2024-10-04",
        "close": 12.32725,
        "volume": 49207
      },
      {
        "date": "2024-10-11",
        "close": 12.20445,
        "volume": 30713
      },
      {
        "date": "2024-10-18",
        "close": 12.270573,
        "volume": 42970
      },
      {
        "date": "2024-10-25",
        "close": 12.459496,
        "volume": 60934
      },
      {
        "date": "2024-11-01",
        "close": 13.073497,
        "volume": 90311
      },
      {
        "date": "2024-11-08",
        "close": 13.026266,
        "volume": 42975
      },
      {
        "date": "2024-11-15",
        "close": 13.563214,
        "volume": 99514
      },
      {
        "date": "2024-11-22",
        "close": 14.773705,
        "volume": 131120
      },
      {
        "date": "2024-11-29",
        "close": 16.108104,
        "volume": 81352
      },
      {
        "date": "2024-12-06",
        "close": 16.27967,
        "volume": 126193
      },
      {
        "date": "2024-12-13",
        "close": 14.773705,
        "volume": 146678
      },
      {
        "date": "2024-12-20",
        "close": 13.506026,
        "volume": 126222
      },
      {
        "date": "2024-12-27",
        "close": 12.772106,
        "volume": 166602
      },
      {
        "date": "2025-01-03",
        "close": 13.553683,
        "volume": 149479
      },
      {
        "date": "2025-01-10",
        "close": 13.06758,
        "volume": 160914
      },
      {
        "date": "2025-01-17",
        "close": 14.592608,
        "volume": 185494
      },
      {
        "date": "2025-01-24",
        "close": 15.154962,
        "volume": 123917
      },
      {
        "date": "2025-01-31",
        "close": 15.936539,
        "volume": 241491
      },
      {
        "date": "2025-02-07",
        "close": 16.01279,
        "volume": 376500
      },
      {
        "date": "2025-02-14",
        "close": 16.112164,
        "volume": 301869
      },
      {
        "date": "2025-02-21",
        "close": 14.979128,
        "volume": 269686
      },
      {
        "date": "2025-02-28",
        "close": 14.681465,
        "volume": 329799
      },
      {
        "date": "2025-03-07",
        "close": 13.970917,
        "volume": 435228
      },
      {
        "date": "2025-03-14",
        "close": 13.346787,
        "volume": 325435
      },
      {
        "date": "2025-03-21",
        "close": 13.404399,
        "volume": 295315
      },
      {
        "date": "2025-03-28",
        "close": 13.778877,
        "volume": 240420
      },
      {
        "date": "2025-04-04",
        "close": 12.204148,
        "volume": 321982
      },
      {
        "date": "2025-04-11",
        "close": 12.54982,
        "volume": 291820
      },
      {
        "date": "2025-04-18",
        "close": 12.722656,
        "volume": 207508
      },
      {
        "date": "2025-04-25",
        "close": 13.394797,
        "volume": 259960
      },
      {
        "date": "2025-05-02",
        "close": 13.087533,
        "volume": 404219
      },
      {
        "date": "2025-05-09",
        "close": 12.943503,
        "volume": 206717
      },
      {
        "date": "2025-05-16",
        "close": 13.707117,
        "volume": 168483
      },
      {
        "date": "2025-05-23",
        "close": 12.912782,
        "volume": 147429
      },
      {
        "date": "2025-05-30",
        "close": 13.077461,
        "volume": 91641
      },
      {
        "date": "2025-06-06",
        "close": 12.689981,
        "volume": 186295
      },
      {
        "date": "2025-06-13",
        "close": 12.254066,
        "volume": 169776
      },
      {
        "date": "2025-06-20",
        "close": 11.14006,
        "volume": 166957
      },
      {
        "date": "2025-06-27",
        "close": 12.060325,
        "volume": 1424956
      },
      {
        "date": "2025-07-04",
        "close": 13.523064,
        "volume": 358331
      },
      {
        "date": "2025-07-11",
        "close": 13.455255,
        "volume": 333189
      },
      {
        "date": "2025-07-18",
        "close": 14.220528,
        "volume": 519424
      },
      {
        "date": "2025-07-25",
        "close": 14.404582,
        "volume": 372912
      },
      {
        "date": "2025-08-01",
        "close": 13.958979,
        "volume": 302109
      },
      {
        "date": "2025-08-08",
        "close": 14.104284,
        "volume": 170548
      },
      {
        "date": "2025-08-15",
        "close": 14.501799,
        "volume": 228978
      },
      {
        "date": "2025-08-22",
        "close": 15.049036,
        "volume": 247320
      },
      {
        "date": "2025-08-29",
        "close": 15.381288,
        "volume": 463507
      },
      {
        "date": "2025-09-05",
        "close": 15.312883,
        "volume": 304216
      },
      {
        "date": "2025-09-12",
        "close": 14.814506,
        "volume": 245858
      },
      {
        "date": "2025-09-19",
        "close": 15.606046,
        "volume": 604647
      },
      {
        "date": "2025-09-26",
        "close": 15.693995,
        "volume": 338625
      },
      {
        "date": "2025-10-03",
        "close": 14.853594,
        "volume": 273431
      },
      {
        "date": "2025-10-10",
        "close": 13.925245,
        "volume": 239409
      },
      {
        "date": "2025-10-17",
        "close": 13.778663,
        "volume": 341988
      },
      {
        "date": "2025-10-24",
        "close": 14.990404,
        "volume": 279883
      },
      {
        "date": "2025-10-31",
        "close": 13.964333,
        "volume": 242977
      },
      {
        "date": "2025-11-07",
        "close": 14.189092,
        "volume": 305627
      },
      {
        "date": "2025-11-14",
        "close": 14.546188,
        "volume": 245511
      },
      {
        "date": "2025-11-21",
        "close": 14.881263,
        "volume": 234422
      },
      {
        "date": "2025-11-28",
        "close": 15.748516,
        "volume": 228346
      },
      {
        "date": "2025-12-05",
        "close": 16.034315,
        "volume": 395225
      },
      {
        "date": "2025-12-12",
        "close": 16.980408,
        "volume": 678980
      },
      {
        "date": "2025-12-19",
        "close": 17.591427,
        "volume": 633446
      },
      {
        "date": "2025-12-26",
        "close": 17.364759,
        "volume": 241386
      },
      {
        "date": "2026-01-02",
        "close": 16.872002,
        "volume": 249796
      },
      {
        "date": "2026-01-09",
        "close": 17.354904,
        "volume": 436193
      },
      {
        "date": "2026-01-16",
        "close": 17.887081,
        "volume": 373550
      },
      {
        "date": "2026-01-23",
        "close": 18.044764,
        "volume": 222180
      },
      {
        "date": "2026-01-30",
        "close": 18.655782,
        "volume": 367367
      },
      {
        "date": "2026-02-06",
        "close": 20.409997,
        "volume": 657019
      },
      {
        "date": "2026-02-13",
        "close": 20.132974,
        "volume": 494173
      },
      {
        "date": "2026-02-20",
        "close": 19.904754,
        "volume": 311550
      },
      {
        "date": "2026-02-27",
        "close": 19.289552,
        "volume": 368855
      },
      {
        "date": "2026-03-06",
        "close": 18.932338,
        "volume": 370704
      },
      {
        "date": "2026-03-13",
        "close": 18.515589,
        "volume": 379929
      },
      {
        "date": "2026-03-20",
        "close": 18.565202,
        "volume": 442884
      },
      {
        "date": "2026-03-27",
        "close": 18.644583,
        "volume": 506542
      },
      {
        "date": "2026-04-03",
        "close": 18.942261,
        "volume": 405654
      },
      {
        "date": "2026-04-10",
        "close": 20.281813,
        "volume": 817954
      },
      {
        "date": "2026-04-17",
        "close": 20.331426,
        "volume": 710898
      },
      {
        "date": "2026-04-24",
        "close": 18.277446,
        "volume": 793844
      },
      {
        "date": "2026-05-01",
        "close": 18.67435,
        "volume": 769081
      },
      {
        "date": "2026-05-08",
        "close": 18.19,
        "volume": 528482
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "volume": 445958
      },
      {
        "date": "2026-05-22",
        "close": 17.58,
        "volume": 554335
      },
      {
        "date": "2026-05-29",
        "close": 17.98,
        "volume": 301217
      },
      {
        "date": "2026-06-05",
        "close": 18.89,
        "volume": 564377
      },
      {
        "date": "2026-06-12",
        "close": 19.96,
        "volume": 408837
      },
      {
        "date": "2026-06-19",
        "close": 19.25,
        "volume": 507296
      },
      {
        "date": "2026-06-26",
        "close": 19.95,
        "volume": 1361505
      },
      {
        "date": "2026-07-03",
        "close": 19.64,
        "volume": 722679
      },
      {
        "date": "2026-07-10",
        "close": 19.81,
        "volume": 408666
      },
      {
        "date": "2026-07-17",
        "close": 20.24,
        "volume": 758174
      },
      {
        "date": "2026-07-24",
        "close": 19.82,
        "volume": 418934
      },
      {
        "date": "2026-07-31",
        "close": 19.64,
        "volume": 684167
      },
      {
        "date": "2026-08-07",
        "close": 19.7,
        "volume": 452237
      }
    ],
    "sharemaestro_context": {
      "trend": 19.109664,
      "fair_value": 13.607318,
      "market_activity": 15.442387,
      "market_dynamics": 0.269107,
      "relative_strength": -1.617089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.02135,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083013,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.672395
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.012714
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.456306
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.291218
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.075968
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.369892
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.018148
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160161
      }
    ]
  }
}