{
  "ticker": {
    "uuid": "33c857b7-01f9-4d2e-b0e5-db6401dc5bba",
    "symbol": "5353",
    "name": "Tailyn Technologies, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.570534,
    "boundary_margin": 0.102832,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348515,
    "volatility_stability": 1.5459,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.16459,
      "interruption": -0.17223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.434937,
        "direction_boundary": 26.88953,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595395
      },
      {
        "date": "2023-08-18",
        "close": 33.71817,
        "direction_boundary": 24.953484,
        "core_momentum": 0.351241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592949
      },
      {
        "date": "2023-08-25",
        "close": 32.479183,
        "direction_boundary": 28.868599,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594815
      },
      {
        "date": "2023-09-01",
        "close": 32.833179,
        "direction_boundary": 32.181393,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593943
      },
      {
        "date": "2023-09-08",
        "close": 33.806667,
        "direction_boundary": 31.708136,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592983
      },
      {
        "date": "2023-09-15",
        "close": 34.293411,
        "direction_boundary": 31.536043,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59297
      },
      {
        "date": "2023-09-22",
        "close": 33.895168,
        "direction_boundary": 33.343014,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460888
      },
      {
        "date": "2023-09-29",
        "close": 34.55891,
        "direction_boundary": 34.246506,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457621
      },
      {
        "date": "2023-10-06",
        "close": 33.983669,
        "direction_boundary": 34.375576,
        "core_momentum": -0.011401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453734
      },
      {
        "date": "2023-10-13",
        "close": 32.656181,
        "direction_boundary": 34.891857,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403603
      },
      {
        "date": "2023-10-20",
        "close": 31.151695,
        "direction_boundary": 31.880228,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402804
      },
      {
        "date": "2023-10-27",
        "close": 32.213688,
        "direction_boundary": 27.706972,
        "core_momentum": 0.162656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406735
      },
      {
        "date": "2023-11-03",
        "close": 33.629669,
        "direction_boundary": 25.641855,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404604
      },
      {
        "date": "2023-11-10",
        "close": 32.52343,
        "direction_boundary": 28.051157,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327743
      },
      {
        "date": "2023-11-17",
        "close": 33.452671,
        "direction_boundary": 25.03953,
        "core_momentum": 0.335994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318375
      },
      {
        "date": "2023-11-24",
        "close": 33.67392,
        "direction_boundary": 26.975578,
        "core_momentum": 0.248311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2023-12-01",
        "close": 33.895168,
        "direction_boundary": 25.03953,
        "core_momentum": 0.353666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297316
      },
      {
        "date": "2023-12-08",
        "close": 32.788929,
        "direction_boundary": 28.309299,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298564
      },
      {
        "date": "2023-12-15",
        "close": 32.302181,
        "direction_boundary": 26.760462,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212725
      },
      {
        "date": "2023-12-22",
        "close": 32.036686,
        "direction_boundary": 25.211624,
        "core_momentum": 0.270711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204646
      },
      {
        "date": "2023-12-29",
        "close": 31.903936,
        "direction_boundary": 24.351158,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204424
      },
      {
        "date": "2024-01-05",
        "close": 31.417192,
        "direction_boundary": 23.57674,
        "core_momentum": 0.33255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202669
      },
      {
        "date": "2024-01-12",
        "close": 30.178205,
        "direction_boundary": 25.899996,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19974
      },
      {
        "date": "2024-01-19",
        "close": 30.178205,
        "direction_boundary": 25.03953,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188143
      },
      {
        "date": "2024-01-26",
        "close": 30.5322,
        "direction_boundary": 25.082552,
        "core_momentum": 0.217268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186072
      },
      {
        "date": "2024-02-02",
        "close": 30.399452,
        "direction_boundary": 26.674416,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186075
      },
      {
        "date": "2024-02-09",
        "close": 30.310953,
        "direction_boundary": 26.502321,
        "core_momentum": 0.143709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183927
      },
      {
        "date": "2024-02-16",
        "close": 32.302181,
        "direction_boundary": 28.051157,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197802
      },
      {
        "date": "2024-02-23",
        "close": 32.346428,
        "direction_boundary": 28.997673,
        "core_momentum": 0.115484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190962
      },
      {
        "date": "2024-03-01",
        "close": 32.52343,
        "direction_boundary": 29.815115,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190488
      },
      {
        "date": "2024-03-08",
        "close": 31.151695,
        "direction_boundary": 28.954649,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194382
      },
      {
        "date": "2024-03-15",
        "close": 32.479183,
        "direction_boundary": 29.38488,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202844
      },
      {
        "date": "2024-03-22",
        "close": 32.52343,
        "direction_boundary": 38.290691,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202417
      },
      {
        "date": "2024-03-29",
        "close": 32.125179,
        "direction_boundary": 39.882549,
        "core_momentum": -0.194505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2024-04-05",
        "close": 32.125179,
        "direction_boundary": 37.989532,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199621
      },
      {
        "date": "2024-04-12",
        "close": 31.195944,
        "direction_boundary": 43.797668,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2024-04-19",
        "close": 28.939219,
        "direction_boundary": 41.603481,
        "core_momentum": -0.304404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2024-04-26",
        "close": 28.275475,
        "direction_boundary": 40.484875,
        "core_momentum": -0.301579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207337
      },
      {
        "date": "2024-05-03",
        "close": 29.027716,
        "direction_boundary": 42.593014,
        "core_momentum": -0.318486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2024-05-10",
        "close": 28.894968,
        "direction_boundary": 35.709293,
        "core_momentum": -0.190828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19673
      },
      {
        "date": "2024-05-17",
        "close": 29.293213,
        "direction_boundary": 37.903481,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2024-05-24",
        "close": 29.293213,
        "direction_boundary": 36.913948,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2024-05-31",
        "close": 34.160664,
        "direction_boundary": 39.753483,
        "core_momentum": -0.140688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292657
      },
      {
        "date": "2024-06-07",
        "close": 34.381912,
        "direction_boundary": 40.183716,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288723
      },
      {
        "date": "2024-06-14",
        "close": 31.771191,
        "direction_boundary": 34.461624,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-06-21",
        "close": 31.771191,
        "direction_boundary": 35.795338,
        "core_momentum": -0.112421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2024-06-28",
        "close": 31.638441,
        "direction_boundary": 35.408138,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2024-07-05",
        "close": 32.578468,
        "direction_boundary": 36.019146,
        "core_momentum": -0.095524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310748
      },
      {
        "date": "2024-07-12",
        "close": 31.472555,
        "direction_boundary": 34.337662,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309318
      },
      {
        "date": "2024-07-19",
        "close": 30.458796,
        "direction_boundary": 32.611931,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312971
      },
      {
        "date": "2024-07-26",
        "close": 29.35288,
        "direction_boundary": 33.319927,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2024-08-02",
        "close": 29.491119,
        "direction_boundary": 33.187172,
        "core_momentum": -0.11137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316791
      },
      {
        "date": "2024-08-09",
        "close": 27.233204,
        "direction_boundary": 32.434937,
        "core_momentum": -0.160374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2024-08-16",
        "close": 29.260719,
        "direction_boundary": 33.71817,
        "core_momentum": -0.132197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338472
      },
      {
        "date": "2024-08-23",
        "close": 29.35288,
        "direction_boundary": 32.479183,
        "core_momentum": -0.096256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338536
      },
      {
        "date": "2024-08-30",
        "close": 29.629358,
        "direction_boundary": 32.833179,
        "core_momentum": -0.097579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2024-09-06",
        "close": 29.12248,
        "direction_boundary": 33.806667,
        "core_momentum": -0.138558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2024-09-13",
        "close": 29.537197,
        "direction_boundary": 34.293411,
        "core_momentum": -0.138692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329474
      },
      {
        "date": "2024-09-20",
        "close": 29.859758,
        "direction_boundary": 33.895168,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-09-27",
        "close": 29.905838,
        "direction_boundary": 34.55891,
        "core_momentum": -0.134642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329827
      },
      {
        "date": "2024-10-04",
        "close": 29.491119,
        "direction_boundary": 33.983669,
        "core_momentum": -0.132197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2024-10-11",
        "close": 29.168558,
        "direction_boundary": 32.656181,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2024-10-18",
        "close": 29.076399,
        "direction_boundary": 31.151695,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311175
      },
      {
        "date": "2024-10-25",
        "close": 29.859758,
        "direction_boundary": 32.213688,
        "core_momentum": -0.073072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311352
      },
      {
        "date": "2024-11-01",
        "close": 29.306797,
        "direction_boundary": 33.629669,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2024-11-08",
        "close": 29.12248,
        "direction_boundary": 32.52343,
        "core_momentum": -0.104569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310679
      },
      {
        "date": "2024-11-15",
        "close": 29.398958,
        "direction_boundary": 33.452671,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310369
      },
      {
        "date": "2024-11-22",
        "close": 30.873514,
        "direction_boundary": 33.67392,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31766
      },
      {
        "date": "2024-11-29",
        "close": 35.711899,
        "direction_boundary": 33.895168,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2024-12-06",
        "close": 32.348072,
        "direction_boundary": 32.788929,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339788
      },
      {
        "date": "2024-12-13",
        "close": 30.689196,
        "direction_boundary": 32.302181,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329726
      },
      {
        "date": "2024-12-20",
        "close": 32.624554,
        "direction_boundary": 32.036686,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340936
      },
      {
        "date": "2024-12-27",
        "close": 30.504875,
        "direction_boundary": 31.903936,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353808
      },
      {
        "date": "2025-01-03",
        "close": 30.136238,
        "direction_boundary": 31.417192,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351279
      },
      {
        "date": "2025-01-10",
        "close": 30.597036,
        "direction_boundary": 30.178205,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34911
      },
      {
        "date": "2025-01-17",
        "close": 29.629358,
        "direction_boundary": 30.178205,
        "core_momentum": -0.018187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349001
      },
      {
        "date": "2025-01-24",
        "close": 30.136238,
        "direction_boundary": 30.5322,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3459
      },
      {
        "date": "2025-02-07",
        "close": 30.504875,
        "direction_boundary": 30.399452,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2025-02-14",
        "close": 30.597036,
        "direction_boundary": 30.310953,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325941
      },
      {
        "date": "2025-02-21",
        "close": 31.749033,
        "direction_boundary": 32.302181,
        "core_momentum": -0.017124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314941
      },
      {
        "date": "2025-02-28",
        "close": 31.334312,
        "direction_boundary": 32.346428,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315749
      },
      {
        "date": "2025-03-07",
        "close": 29.859758,
        "direction_boundary": 32.52343,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323253
      },
      {
        "date": "2025-03-14",
        "close": 28.984241,
        "direction_boundary": 31.151695,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2025-03-21",
        "close": 29.629358,
        "direction_boundary": 32.479183,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325947
      },
      {
        "date": "2025-03-28",
        "close": 28.753839,
        "direction_boundary": 32.52343,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2025-04-04",
        "close": 27.555763,
        "direction_boundary": 32.125179,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333029
      },
      {
        "date": "2025-04-11",
        "close": 22.855618,
        "direction_boundary": 32.125179,
        "core_momentum": -0.288545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419505
      },
      {
        "date": "2025-04-18",
        "close": 23.961533,
        "direction_boundary": 31.195944,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426886
      },
      {
        "date": "2025-04-25",
        "close": 24.376253,
        "direction_boundary": 28.939219,
        "core_momentum": -0.157674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2025-05-02",
        "close": 25.067451,
        "direction_boundary": 28.275475,
        "core_momentum": -0.113456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428452
      },
      {
        "date": "2025-05-09",
        "close": 23.685055,
        "direction_boundary": 29.027716,
        "core_momentum": -0.184054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433789
      },
      {
        "date": "2025-05-16",
        "close": 25.20569,
        "direction_boundary": 28.894968,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444659
      },
      {
        "date": "2025-05-23",
        "close": 25.52825,
        "direction_boundary": 29.293213,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444902
      },
      {
        "date": "2025-05-30",
        "close": 26.311607,
        "direction_boundary": 29.293213,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441069
      },
      {
        "date": "2025-06-06",
        "close": 25.804729,
        "direction_boundary": 34.160664,
        "core_momentum": -0.244607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2025-06-13",
        "close": 25.067451,
        "direction_boundary": 34.381912,
        "core_momentum": -0.270912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36329
      },
      {
        "date": "2025-06-20",
        "close": 24.744892,
        "direction_boundary": 31.771191,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358062
      },
      {
        "date": "2025-06-27",
        "close": 24.883131,
        "direction_boundary": 31.771191,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2025-07-04",
        "close": 24.74724,
        "direction_boundary": 31.638441,
        "core_momentum": -0.217811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2025-07-11",
        "close": 24.505095,
        "direction_boundary": 32.578468,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334659
      },
      {
        "date": "2025-07-18",
        "close": 24.650383,
        "direction_boundary": 31.472555,
        "core_momentum": -0.216766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2025-07-25",
        "close": 24.844099,
        "direction_boundary": 30.458796,
        "core_momentum": -0.184337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332517
      },
      {
        "date": "2025-08-01",
        "close": 24.940957,
        "direction_boundary": 29.35288,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331142
      },
      {
        "date": "2025-08-08",
        "close": 25.570534,
        "direction_boundary": 29.491119,
        "core_momentum": -0.132941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333109
      },
      {
        "date": "2025-08-15",
        "close": 25.134674,
        "direction_boundary": 27.233204,
        "core_momentum": -0.077058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333098
      },
      {
        "date": "2025-08-22",
        "close": 24.166092,
        "direction_boundary": 29.260719,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32948
      },
      {
        "date": "2025-08-29",
        "close": 24.601954,
        "direction_boundary": 29.35288,
        "core_momentum": -0.161856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2025-09-05",
        "close": 24.74724,
        "direction_boundary": 29.629358,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32755
      },
      {
        "date": "2025-09-12",
        "close": 25.037815,
        "direction_boundary": 29.12248,
        "core_momentum": -0.140258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326887
      },
      {
        "date": "2025-09-19",
        "close": 25.425247,
        "direction_boundary": 29.537197,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32589
      },
      {
        "date": "2025-09-26",
        "close": 25.570534,
        "direction_boundary": 29.859758,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324364
      },
      {
        "date": "2025-10-03",
        "close": 25.71582,
        "direction_boundary": 29.905838,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319915
      },
      {
        "date": "2025-10-10",
        "close": 25.667393,
        "direction_boundary": 29.491119,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178144
      },
      {
        "date": "2025-10-17",
        "close": 24.74724,
        "direction_boundary": 29.168558,
        "core_momentum": -0.151578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175757
      },
      {
        "date": "2025-10-24",
        "close": 24.601954,
        "direction_boundary": 29.076399,
        "core_momentum": -0.153886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174484
      },
      {
        "date": "2025-10-31",
        "close": 24.408237,
        "direction_boundary": 29.859758,
        "core_momentum": -0.182571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2025-11-07",
        "close": 23.681803,
        "direction_boundary": 29.306797,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2025-11-14",
        "close": 23.972376,
        "direction_boundary": 29.12248,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2025-11-21",
        "close": 23.245941,
        "direction_boundary": 29.398958,
        "core_momentum": -0.209294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2025-11-28",
        "close": 23.827089,
        "direction_boundary": 30.873514,
        "core_momentum": -0.228235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2025-12-05",
        "close": 23.342798,
        "direction_boundary": 35.711899,
        "core_momentum": -0.346358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2025-12-12",
        "close": 23.827089,
        "direction_boundary": 32.348072,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2025-12-19",
        "close": 25.909538,
        "direction_boundary": 30.689196,
        "core_momentum": -0.155744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175245
      },
      {
        "date": "2025-12-26",
        "close": 25.667393,
        "direction_boundary": 32.624554,
        "core_momentum": -0.213249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175823
      },
      {
        "date": "2026-01-02",
        "close": 25.279961,
        "direction_boundary": 30.504875,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177075
      },
      {
        "date": "2026-01-09",
        "close": 25.861109,
        "direction_boundary": 30.136238,
        "core_momentum": -0.14186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178905
      },
      {
        "date": "2026-01-16",
        "close": 26.732832,
        "direction_boundary": 30.597036,
        "core_momentum": -0.126293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183991
      },
      {
        "date": "2026-01-23",
        "close": 26.829691,
        "direction_boundary": 29.629358,
        "core_momentum": -0.09449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183868
      },
      {
        "date": "2026-01-30",
        "close": 25.328388,
        "direction_boundary": 30.136238,
        "core_momentum": -0.159537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202102
      },
      {
        "date": "2026-02-06",
        "close": 24.408237,
        "direction_boundary": 30.504875,
        "core_momentum": -0.199858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205409
      },
      {
        "date": "2026-02-13",
        "close": 24.020803,
        "direction_boundary": 30.597036,
        "core_momentum": -0.21493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205237
      },
      {
        "date": "2026-02-27",
        "close": 24.601954,
        "direction_boundary": 31.749033,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200773
      },
      {
        "date": "2026-03-06",
        "close": 23.197512,
        "direction_boundary": 31.334312,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2026-03-13",
        "close": 23.77866,
        "direction_boundary": 29.859758,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218262
      },
      {
        "date": "2026-03-20",
        "close": 24.214521,
        "direction_boundary": 28.984241,
        "core_momentum": -0.164563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219231
      },
      {
        "date": "2026-03-27",
        "close": 24.069235,
        "direction_boundary": 29.629358,
        "core_momentum": -0.187656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2026-04-03",
        "close": 23.77866,
        "direction_boundary": 28.753839,
        "core_momentum": -0.173027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2026-04-10",
        "close": 24.117662,
        "direction_boundary": 27.555763,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2026-04-17",
        "close": 24.214521,
        "direction_boundary": 22.855618,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219271
      },
      {
        "date": "2026-04-24",
        "close": 25.957966,
        "direction_boundary": 23.961533,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234878
      },
      {
        "date": "2026-05-01",
        "close": 25.425247,
        "direction_boundary": 24.376253,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2026-05-08",
        "close": 25.618963,
        "direction_boundary": 25.067451,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2026-05-15",
        "close": 25.183102,
        "direction_boundary": 23.685055,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233659
      },
      {
        "date": "2026-05-22",
        "close": 25.570534,
        "direction_boundary": 25.20569,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2026-05-29",
        "close": 28.669992,
        "direction_boundary": 25.52825,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275605
      },
      {
        "date": "2026-06-05",
        "close": 32.980179,
        "direction_boundary": 26.311607,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330491
      },
      {
        "date": "2026-06-12",
        "close": 31.236732,
        "direction_boundary": 25.804729,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340414
      },
      {
        "date": "2026-06-19",
        "close": 30.994587,
        "direction_boundary": 25.067451,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341126
      },
      {
        "date": "2026-06-26",
        "close": 31.188303,
        "direction_boundary": 24.744892,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "direction_boundary": 24.883131,
        "core_momentum": 0.269937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323366
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "direction_boundary": 24.74724,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 24.505095,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "direction_boundary": 24.650383,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357456
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "direction_boundary": 24.844099,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359428
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 24.940957,
        "core_momentum": 0.146708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2026-08-14",
        "close": 28.200001,
        "direction_boundary": 25.570534,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.434937,
        "volume": 4782000
      },
      {
        "date": "2023-08-18",
        "close": 33.71817,
        "volume": 2720000
      },
      {
        "date": "2023-08-25",
        "close": 32.479183,
        "volume": 2103000
      },
      {
        "date": "2023-09-01",
        "close": 32.833179,
        "volume": 1660000
      },
      {
        "date": "2023-09-08",
        "close": 33.806667,
        "volume": 12473000
      },
      {
        "date": "2023-09-15",
        "close": 34.293411,
        "volume": 3407000
      },
      {
        "date": "2023-09-22",
        "close": 33.895168,
        "volume": 1794000
      },
      {
        "date": "2023-09-29",
        "close": 34.55891,
        "volume": 2335000
      },
      {
        "date": "2023-10-06",
        "close": 33.983669,
        "volume": 1433000
      },
      {
        "date": "2023-10-13",
        "close": 32.656181,
        "volume": 1074000
      },
      {
        "date": "2023-10-20",
        "close": 31.151695,
        "volume": 1534000
      },
      {
        "date": "2023-10-27",
        "close": 32.213688,
        "volume": 1936000
      },
      {
        "date": "2023-11-03",
        "close": 33.629669,
        "volume": 2865000
      },
      {
        "date": "2023-11-10",
        "close": 32.52343,
        "volume": 1299000
      },
      {
        "date": "2023-11-17",
        "close": 33.452671,
        "volume": 1526000
      },
      {
        "date": "2023-11-24",
        "close": 33.67392,
        "volume": 3453000
      },
      {
        "date": "2023-12-01",
        "close": 33.895168,
        "volume": 1388000
      },
      {
        "date": "2023-12-08",
        "close": 32.788929,
        "volume": 1099000
      },
      {
        "date": "2023-12-15",
        "close": 32.302181,
        "volume": 1356000
      },
      {
        "date": "2023-12-22",
        "close": 32.036686,
        "volume": 2124000
      },
      {
        "date": "2023-12-29",
        "close": 31.903936,
        "volume": 551000
      },
      {
        "date": "2024-01-05",
        "close": 31.417192,
        "volume": 649000
      },
      {
        "date": "2024-01-12",
        "close": 30.178205,
        "volume": 1161000
      },
      {
        "date": "2024-01-19",
        "close": 30.178205,
        "volume": 560000
      },
      {
        "date": "2024-01-26",
        "close": 30.5322,
        "volume": 598000
      },
      {
        "date": "2024-02-02",
        "close": 30.399452,
        "volume": 427000
      },
      {
        "date": "2024-02-09",
        "close": 30.310953,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 32.302181,
        "volume": 923000
      },
      {
        "date": "2024-02-23",
        "close": 32.346428,
        "volume": 1693000
      },
      {
        "date": "2024-03-01",
        "close": 32.52343,
        "volume": 572000
      },
      {
        "date": "2024-03-08",
        "close": 31.151695,
        "volume": 1943000
      },
      {
        "date": "2024-03-15",
        "close": 32.479183,
        "volume": 2829000
      },
      {
        "date": "2024-03-22",
        "close": 32.52343,
        "volume": 482000
      },
      {
        "date": "2024-03-29",
        "close": 32.125179,
        "volume": 264000
      },
      {
        "date": "2024-04-05",
        "close": 32.125179,
        "volume": 298000
      },
      {
        "date": "2024-04-12",
        "close": 31.195944,
        "volume": 825000
      },
      {
        "date": "2024-04-19",
        "close": 28.939219,
        "volume": 1167000
      },
      {
        "date": "2024-04-26",
        "close": 28.275475,
        "volume": 819000
      },
      {
        "date": "2024-05-03",
        "close": 29.027716,
        "volume": 373000
      },
      {
        "date": "2024-05-10",
        "close": 28.894968,
        "volume": 333000
      },
      {
        "date": "2024-05-17",
        "close": 29.293213,
        "volume": 543000
      },
      {
        "date": "2024-05-24",
        "close": 29.293213,
        "volume": 445000
      },
      {
        "date": "2024-05-31",
        "close": 34.160664,
        "volume": 6582000
      },
      {
        "date": "2024-06-07",
        "close": 34.381912,
        "volume": 22048000
      },
      {
        "date": "2024-06-14",
        "close": 31.771191,
        "volume": 3218000
      },
      {
        "date": "2024-06-21",
        "close": 31.771191,
        "volume": 1916000
      },
      {
        "date": "2024-06-28",
        "close": 31.638441,
        "volume": 1466000
      },
      {
        "date": "2024-07-05",
        "close": 32.578468,
        "volume": 1101000
      },
      {
        "date": "2024-07-12",
        "close": 31.472555,
        "volume": 1054000
      },
      {
        "date": "2024-07-19",
        "close": 30.458796,
        "volume": 736000
      },
      {
        "date": "2024-07-26",
        "close": 29.35288,
        "volume": 524000
      },
      {
        "date": "2024-08-02",
        "close": 29.491119,
        "volume": 717000
      },
      {
        "date": "2024-08-09",
        "close": 27.233204,
        "volume": 1519000
      },
      {
        "date": "2024-08-16",
        "close": 29.260719,
        "volume": 707000
      },
      {
        "date": "2024-08-23",
        "close": 29.35288,
        "volume": 539000
      },
      {
        "date": "2024-08-30",
        "close": 29.629358,
        "volume": 308000
      },
      {
        "date": "2024-09-06",
        "close": 29.12248,
        "volume": 398000
      },
      {
        "date": "2024-09-13",
        "close": 29.537197,
        "volume": 268000
      },
      {
        "date": "2024-09-20",
        "close": 29.859758,
        "volume": 399000
      },
      {
        "date": "2024-09-27",
        "close": 29.905838,
        "volume": 329000
      },
      {
        "date": "2024-10-04",
        "close": 29.491119,
        "volume": 195000
      },
      {
        "date": "2024-10-11",
        "close": 29.168558,
        "volume": 350000
      },
      {
        "date": "2024-10-18",
        "close": 29.076399,
        "volume": 331000
      },
      {
        "date": "2024-10-25",
        "close": 29.859758,
        "volume": 502000
      },
      {
        "date": "2024-11-01",
        "close": 29.306797,
        "volume": 209000
      },
      {
        "date": "2024-11-08",
        "close": 29.12248,
        "volume": 197000
      },
      {
        "date": "2024-11-15",
        "close": 29.398958,
        "volume": 419000
      },
      {
        "date": "2024-11-22",
        "close": 30.873514,
        "volume": 602000
      },
      {
        "date": "2024-11-29",
        "close": 35.711899,
        "volume": 19127000
      },
      {
        "date": "2024-12-06",
        "close": 32.348072,
        "volume": 10069000
      },
      {
        "date": "2024-12-13",
        "close": 30.689196,
        "volume": 1416000
      },
      {
        "date": "2024-12-20",
        "close": 32.624554,
        "volume": 1681000
      },
      {
        "date": "2024-12-27",
        "close": 30.504875,
        "volume": 3518000
      },
      {
        "date": "2025-01-03",
        "close": 30.136238,
        "volume": 423000
      },
      {
        "date": "2025-01-10",
        "close": 30.597036,
        "volume": 1015000
      },
      {
        "date": "2025-01-17",
        "close": 29.629358,
        "volume": 581000
      },
      {
        "date": "2025-01-24",
        "close": 30.136238,
        "volume": 201000
      },
      {
        "date": "2025-02-07",
        "close": 30.504875,
        "volume": 433549
      },
      {
        "date": "2025-02-14",
        "close": 30.597036,
        "volume": 424260
      },
      {
        "date": "2025-02-21",
        "close": 31.749033,
        "volume": 750153
      },
      {
        "date": "2025-02-28",
        "close": 31.334312,
        "volume": 475849
      },
      {
        "date": "2025-03-07",
        "close": 29.859758,
        "volume": 942353
      },
      {
        "date": "2025-03-14",
        "close": 28.984241,
        "volume": 527606
      },
      {
        "date": "2025-03-21",
        "close": 29.629358,
        "volume": 206214
      },
      {
        "date": "2025-03-28",
        "close": 28.753839,
        "volume": 294651
      },
      {
        "date": "2025-04-04",
        "close": 27.555763,
        "volume": 366120
      },
      {
        "date": "2025-04-11",
        "close": 22.855618,
        "volume": 1196333
      },
      {
        "date": "2025-04-18",
        "close": 23.961533,
        "volume": 465187
      },
      {
        "date": "2025-04-25",
        "close": 24.376253,
        "volume": 474132
      },
      {
        "date": "2025-05-02",
        "close": 25.067451,
        "volume": 218141
      },
      {
        "date": "2025-05-09",
        "close": 23.685055,
        "volume": 276473
      },
      {
        "date": "2025-05-16",
        "close": 25.20569,
        "volume": 355268
      },
      {
        "date": "2025-05-23",
        "close": 25.52825,
        "volume": 141053
      },
      {
        "date": "2025-05-30",
        "close": 26.311607,
        "volume": 337001
      },
      {
        "date": "2025-06-06",
        "close": 25.804729,
        "volume": 196023
      },
      {
        "date": "2025-06-13",
        "close": 25.067451,
        "volume": 221141
      },
      {
        "date": "2025-06-20",
        "close": 24.744892,
        "volume": 207474
      },
      {
        "date": "2025-06-27",
        "close": 24.883131,
        "volume": 132265
      },
      {
        "date": "2025-07-04",
        "close": 24.74724,
        "volume": 295227
      },
      {
        "date": "2025-07-11",
        "close": 24.505095,
        "volume": 191072
      },
      {
        "date": "2025-07-18",
        "close": 24.650383,
        "volume": 160348
      },
      {
        "date": "2025-07-25",
        "close": 24.844099,
        "volume": 177185
      },
      {
        "date": "2025-08-01",
        "close": 24.940957,
        "volume": 131188
      },
      {
        "date": "2025-08-08",
        "close": 25.570534,
        "volume": 207599
      },
      {
        "date": "2025-08-15",
        "close": 25.134674,
        "volume": 398582
      },
      {
        "date": "2025-08-22",
        "close": 24.166092,
        "volume": 309724
      },
      {
        "date": "2025-08-29",
        "close": 24.601954,
        "volume": 254122
      },
      {
        "date": "2025-09-05",
        "close": 24.74724,
        "volume": 108492
      },
      {
        "date": "2025-09-12",
        "close": 25.037815,
        "volume": 327520
      },
      {
        "date": "2025-09-19",
        "close": 25.425247,
        "volume": 223060
      },
      {
        "date": "2025-09-26",
        "close": 25.570534,
        "volume": 147857
      },
      {
        "date": "2025-10-03",
        "close": 25.71582,
        "volume": 111100
      },
      {
        "date": "2025-10-10",
        "close": 25.667393,
        "volume": 108021
      },
      {
        "date": "2025-10-17",
        "close": 24.74724,
        "volume": 267043
      },
      {
        "date": "2025-10-24",
        "close": 24.601954,
        "volume": 125804
      },
      {
        "date": "2025-10-31",
        "close": 24.408237,
        "volume": 166005
      },
      {
        "date": "2025-11-07",
        "close": 23.681803,
        "volume": 174392
      },
      {
        "date": "2025-11-14",
        "close": 23.972376,
        "volume": 175060
      },
      {
        "date": "2025-11-21",
        "close": 23.245941,
        "volume": 182303
      },
      {
        "date": "2025-11-28",
        "close": 23.827089,
        "volume": 181825
      },
      {
        "date": "2025-12-05",
        "close": 23.342798,
        "volume": 294607
      },
      {
        "date": "2025-12-12",
        "close": 23.827089,
        "volume": 262010
      },
      {
        "date": "2025-12-19",
        "close": 25.909538,
        "volume": 2269226
      },
      {
        "date": "2025-12-26",
        "close": 25.667393,
        "volume": 690000
      },
      {
        "date": "2026-01-02",
        "close": 25.279961,
        "volume": 304579
      },
      {
        "date": "2026-01-09",
        "close": 25.861109,
        "volume": 516442
      },
      {
        "date": "2026-01-16",
        "close": 26.732832,
        "volume": 798338
      },
      {
        "date": "2026-01-23",
        "close": 26.829691,
        "volume": 526888
      },
      {
        "date": "2026-01-30",
        "close": 25.328388,
        "volume": 538541
      },
      {
        "date": "2026-02-06",
        "close": 24.408237,
        "volume": 341053
      },
      {
        "date": "2026-02-13",
        "close": 24.020803,
        "volume": 247000
      },
      {
        "date": "2026-02-27",
        "close": 24.601954,
        "volume": 276482
      },
      {
        "date": "2026-03-06",
        "close": 23.197512,
        "volume": 509170
      },
      {
        "date": "2026-03-13",
        "close": 23.77866,
        "volume": 320560
      },
      {
        "date": "2026-03-20",
        "close": 24.214521,
        "volume": 266874
      },
      {
        "date": "2026-03-27",
        "close": 24.069235,
        "volume": 126415
      },
      {
        "date": "2026-04-03",
        "close": 23.77866,
        "volume": 148016
      },
      {
        "date": "2026-04-10",
        "close": 24.117662,
        "volume": 245337
      },
      {
        "date": "2026-04-17",
        "close": 24.214521,
        "volume": 277041
      },
      {
        "date": "2026-04-24",
        "close": 25.957966,
        "volume": 2495395
      },
      {
        "date": "2026-05-01",
        "close": 25.425247,
        "volume": 511027
      },
      {
        "date": "2026-05-08",
        "close": 25.618963,
        "volume": 700546
      },
      {
        "date": "2026-05-15",
        "close": 25.183102,
        "volume": 466265
      },
      {
        "date": "2026-05-22",
        "close": 25.570534,
        "volume": 361932
      },
      {
        "date": "2026-05-29",
        "close": 28.669992,
        "volume": 1433349
      },
      {
        "date": "2026-06-05",
        "close": 32.980179,
        "volume": 6119322
      },
      {
        "date": "2026-06-12",
        "close": 31.236732,
        "volume": 2968686
      },
      {
        "date": "2026-06-19",
        "close": 30.994587,
        "volume": 649506
      },
      {
        "date": "2026-06-26",
        "close": 31.188303,
        "volume": 1233195
      },
      {
        "date": "2026-07-03",
        "close": 31.6,
        "volume": 744277
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "volume": 595582
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 768698
      },
      {
        "date": "2026-07-24",
        "close": 28.25,
        "volume": 223088
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "volume": 391572
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 178948
      },
      {
        "date": "2026-08-14",
        "close": 28.200001,
        "volume": 165535
      }
    ],
    "sharemaestro_context": {
      "trend": 26.770609,
      "fair_value": 28.670984,
      "market_activity": 6.038185,
      "market_dynamics": -0.288689,
      "relative_strength": -21.946848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003597,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.045921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.131016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.008242
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.05073
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012085
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.017107
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.003021
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.240365
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.16459
      }
    ]
  }
}