{
  "ticker": {
    "uuid": "33c94a9b-5d05-464d-9b64-81e334940814",
    "symbol": "MAD",
    "name": "Mader Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.765212,
    "boundary_margin": -0.043168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344712,
    "volatility_stability": 0.9507,
    "risk_context": 0.2901,
    "current_regime": {
      "move": 0.076812,
      "interruption": 0.076812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.468378,
        "direction_boundary": 2.935026,
        "core_momentum": 1.203857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425769
      },
      {
        "date": "2023-08-25",
        "close": 7.262401,
        "direction_boundary": 2.858544,
        "core_momentum": 1.540594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427656
      },
      {
        "date": "2023-09-01",
        "close": 7.494798,
        "direction_boundary": 2.705578,
        "core_momentum": 1.770128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2023-09-08",
        "close": 7.359233,
        "direction_boundary": 2.744092,
        "core_momentum": 1.681846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425427
      },
      {
        "date": "2023-09-15",
        "close": 7.427016,
        "direction_boundary": 2.946287,
        "core_momentum": 1.520805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39695
      },
      {
        "date": "2023-09-22",
        "close": 6.098687,
        "direction_boundary": 2.628551,
        "core_momentum": 1.320171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504396
      },
      {
        "date": "2023-09-29",
        "close": 6.205681,
        "direction_boundary": 2.830747,
        "core_momentum": 1.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488686
      },
      {
        "date": "2023-10-06",
        "close": 5.923605,
        "direction_boundary": 2.917403,
        "core_momentum": 1.030438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494887
      },
      {
        "date": "2023-10-13",
        "close": 6.351583,
        "direction_boundary": 2.792233,
        "core_momentum": 1.274732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2023-10-20",
        "close": 5.719343,
        "direction_boundary": 3.090714,
        "core_momentum": 0.850492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525907
      },
      {
        "date": "2023-10-27",
        "close": 5.845791,
        "direction_boundary": 3.158112,
        "core_momentum": 0.85104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506818
      },
      {
        "date": "2023-11-03",
        "close": 6.643386,
        "direction_boundary": 3.341052,
        "core_momentum": 0.988411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530765
      },
      {
        "date": "2023-11-10",
        "close": 6.458577,
        "direction_boundary": 3.639532,
        "core_momentum": 0.774562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533925
      },
      {
        "date": "2023-11-17",
        "close": 6.186228,
        "direction_boundary": 3.562505,
        "core_momentum": 0.736483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538229
      },
      {
        "date": "2023-11-24",
        "close": 6.264042,
        "direction_boundary": 3.610646,
        "core_momentum": 0.734881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536029
      },
      {
        "date": "2023-12-01",
        "close": 6.711474,
        "direction_boundary": 3.610646,
        "core_momentum": 0.858801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541079
      },
      {
        "date": "2023-12-08",
        "close": 6.808742,
        "direction_boundary": 3.273653,
        "core_momentum": 1.079861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539742
      },
      {
        "date": "2023-12-15",
        "close": 6.96437,
        "direction_boundary": 3.398822,
        "core_momentum": 1.049054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538611
      },
      {
        "date": "2023-12-22",
        "close": 6.808742,
        "direction_boundary": 3.523991,
        "core_momentum": 0.932111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5338
      },
      {
        "date": "2023-12-29",
        "close": 6.66284,
        "direction_boundary": 3.495106,
        "core_momentum": 0.906334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487732
      },
      {
        "date": "2024-01-05",
        "close": 6.400217,
        "direction_boundary": 3.523991,
        "core_momentum": 0.816184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2024-01-12",
        "close": 6.614206,
        "direction_boundary": 3.552876,
        "core_momentum": 0.861648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482494
      },
      {
        "date": "2024-01-19",
        "close": 6.915736,
        "direction_boundary": 3.8321,
        "core_momentum": 0.804686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485356
      },
      {
        "date": "2024-01-26",
        "close": 6.7212,
        "direction_boundary": 4.217236,
        "core_momentum": 0.593745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479895
      },
      {
        "date": "2024-02-02",
        "close": 6.516938,
        "direction_boundary": 4.178722,
        "core_momentum": 0.559553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482221
      },
      {
        "date": "2024-02-09",
        "close": 6.08896,
        "direction_boundary": 4.496459,
        "core_momentum": 0.354168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472028
      },
      {
        "date": "2024-02-16",
        "close": 6.195955,
        "direction_boundary": 4.342404,
        "core_momentum": 0.426849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467702
      },
      {
        "date": "2024-02-23",
        "close": 6.487758,
        "direction_boundary": 4.034296,
        "core_momentum": 0.608151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441965
      },
      {
        "date": "2024-03-01",
        "close": 6.711474,
        "direction_boundary": 4.082438,
        "core_momentum": 0.643987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442367
      },
      {
        "date": "2024-03-08",
        "close": 6.05978,
        "direction_boundary": 3.970113,
        "core_momentum": 0.52635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462518
      },
      {
        "date": "2024-03-15",
        "close": 6.137594,
        "direction_boundary": 3.650567,
        "core_momentum": 0.681271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462803
      },
      {
        "date": "2024-03-22",
        "close": 5.990726,
        "direction_boundary": 3.747399,
        "core_momentum": 0.598636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3748
      },
      {
        "date": "2024-03-29",
        "close": 6.245234,
        "direction_boundary": 4.163776,
        "core_momentum": 0.499897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37862
      },
      {
        "date": "2024-04-05",
        "close": 5.971149,
        "direction_boundary": 4.115361,
        "core_momentum": 0.450942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378222
      },
      {
        "date": "2024-04-12",
        "close": 6.069037,
        "direction_boundary": 4.086311,
        "core_momentum": 0.485212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365641
      },
      {
        "date": "2024-04-19",
        "close": 6.460588,
        "direction_boundary": 4.260609,
        "core_momentum": 0.516353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344298
      },
      {
        "date": "2024-04-26",
        "close": 6.558475,
        "direction_boundary": 4.754452,
        "core_momentum": 0.379439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343746
      },
      {
        "date": "2024-05-03",
        "close": 6.705307,
        "direction_boundary": 4.638253,
        "core_momentum": 0.445654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295696
      },
      {
        "date": "2024-05-10",
        "close": 6.881505,
        "direction_boundary": 4.715719,
        "core_momentum": 0.45927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294766
      },
      {
        "date": "2024-05-17",
        "close": 6.940237,
        "direction_boundary": 4.647937,
        "core_momentum": 0.493187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2024-05-24",
        "close": 6.852139,
        "direction_boundary": 4.860967,
        "core_momentum": 0.409625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288137
      },
      {
        "date": "2024-05-31",
        "close": 6.274601,
        "direction_boundary": 5.044948,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298797
      },
      {
        "date": "2024-06-07",
        "close": 5.951572,
        "direction_boundary": 4.967482,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305629
      },
      {
        "date": "2024-06-14",
        "close": 6.049459,
        "direction_boundary": 4.8997,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304609
      },
      {
        "date": "2024-06-21",
        "close": 6.11798,
        "direction_boundary": 4.667304,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304408
      },
      {
        "date": "2024-06-28",
        "close": 6.157136,
        "direction_boundary": 5.519425,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303658
      },
      {
        "date": "2024-07-05",
        "close": 5.971149,
        "direction_boundary": 5.325761,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301603
      },
      {
        "date": "2024-07-12",
        "close": 6.029882,
        "direction_boundary": 5.693723,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297834
      },
      {
        "date": "2024-07-19",
        "close": 6.069037,
        "direction_boundary": 5.780871,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290104
      },
      {
        "date": "2024-07-26",
        "close": 6.020093,
        "direction_boundary": 6.177882,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288169
      },
      {
        "date": "2024-08-02",
        "close": 6.029882,
        "direction_boundary": 6.197249,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285677
      },
      {
        "date": "2024-08-09",
        "close": 5.912416,
        "direction_boundary": 6.816974,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2024-08-16",
        "close": 6.411644,
        "direction_boundary": 6.468378,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29337
      },
      {
        "date": "2024-08-23",
        "close": 5.178259,
        "direction_boundary": 7.262401,
        "core_momentum": -0.286977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2024-08-30",
        "close": 5.051005,
        "direction_boundary": 7.494798,
        "core_momentum": -0.326065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407352
      },
      {
        "date": "2024-09-06",
        "close": 5.16847,
        "direction_boundary": 7.359233,
        "core_momentum": -0.297689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387805
      },
      {
        "date": "2024-09-13",
        "close": 5.060794,
        "direction_boundary": 7.427016,
        "core_momentum": -0.318597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387347
      },
      {
        "date": "2024-09-20",
        "close": 4.885819,
        "direction_boundary": 6.098687,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2024-09-27",
        "close": 4.856208,
        "direction_boundary": 6.205681,
        "core_momentum": -0.217458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382031
      },
      {
        "date": "2024-10-04",
        "close": 5.122708,
        "direction_boundary": 5.923605,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388187
      },
      {
        "date": "2024-10-11",
        "close": 5.458299,
        "direction_boundary": 6.351583,
        "core_momentum": -0.14064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2024-10-18",
        "close": 5.655706,
        "direction_boundary": 5.719343,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      },
      {
        "date": "2024-10-25",
        "close": 5.576744,
        "direction_boundary": 5.845791,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390701
      },
      {
        "date": "2024-11-01",
        "close": 6.129483,
        "direction_boundary": 6.643386,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2024-11-08",
        "close": 6.583519,
        "direction_boundary": 6.458577,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2024-11-15",
        "close": 6.662481,
        "direction_boundary": 6.186228,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2024-11-22",
        "close": 5.635965,
        "direction_boundary": 6.264042,
        "core_momentum": -0.100267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483001
      },
      {
        "date": "2024-11-29",
        "close": 5.872854,
        "direction_boundary": 6.711474,
        "core_momentum": -0.124953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473048
      },
      {
        "date": "2024-12-06",
        "close": 6.149223,
        "direction_boundary": 6.808742,
        "core_momentum": -0.096864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47188
      },
      {
        "date": "2024-12-13",
        "close": 6.090001,
        "direction_boundary": 6.96437,
        "core_momentum": -0.125549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471598
      },
      {
        "date": "2024-12-20",
        "close": 5.971557,
        "direction_boundary": 6.808742,
        "core_momentum": -0.122957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472102
      },
      {
        "date": "2024-12-27",
        "close": 5.902465,
        "direction_boundary": 6.66284,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472206
      },
      {
        "date": "2025-01-03",
        "close": 6.011039,
        "direction_boundary": 6.400217,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471057
      },
      {
        "date": "2025-01-10",
        "close": 6.168964,
        "direction_boundary": 6.614206,
        "core_momentum": -0.067316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472241
      },
      {
        "date": "2025-01-17",
        "close": 6.198575,
        "direction_boundary": 6.915736,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472207
      },
      {
        "date": "2025-01-24",
        "close": 6.011039,
        "direction_boundary": 6.7212,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474099
      },
      {
        "date": "2025-01-31",
        "close": 6.119612,
        "direction_boundary": 6.516938,
        "core_momentum": -0.060968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474752
      },
      {
        "date": "2025-02-07",
        "close": 6.119612,
        "direction_boundary": 6.08896,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473857
      },
      {
        "date": "2025-02-14",
        "close": 6.119612,
        "direction_boundary": 6.195955,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459699
      },
      {
        "date": "2025-02-21",
        "close": 5.833373,
        "direction_boundary": 6.487758,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351707
      },
      {
        "date": "2025-02-28",
        "close": 6.119612,
        "direction_boundary": 6.711474,
        "core_momentum": -0.088187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353988
      },
      {
        "date": "2025-03-07",
        "close": 5.665576,
        "direction_boundary": 6.05978,
        "core_momentum": -0.065053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371915
      },
      {
        "date": "2025-03-14",
        "close": 5.47804,
        "direction_boundary": 6.137594,
        "core_momentum": -0.107461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373987
      },
      {
        "date": "2025-03-21",
        "close": 5.843243,
        "direction_boundary": 5.990726,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379131
      },
      {
        "date": "2025-03-28",
        "close": 6.124674,
        "direction_boundary": 6.245234,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382639
      },
      {
        "date": "2025-04-04",
        "close": 5.677255,
        "direction_boundary": 5.971149,
        "core_momentum": -0.049219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394389
      },
      {
        "date": "2025-04-11",
        "close": 5.84628,
        "direction_boundary": 6.069037,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386861
      },
      {
        "date": "2025-04-18",
        "close": 5.905936,
        "direction_boundary": 6.460588,
        "core_momentum": -0.085852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384137
      },
      {
        "date": "2025-04-25",
        "close": 6.164444,
        "direction_boundary": 6.558475,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387567
      },
      {
        "date": "2025-05-02",
        "close": 6.432896,
        "direction_boundary": 6.705307,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369558
      },
      {
        "date": "2025-05-09",
        "close": 6.383183,
        "direction_boundary": 6.881505,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35579
      },
      {
        "date": "2025-05-16",
        "close": 6.134617,
        "direction_boundary": 6.940237,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359175
      },
      {
        "date": "2025-05-23",
        "close": 5.945706,
        "direction_boundary": 6.852139,
        "core_momentum": -0.132285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274359
      },
      {
        "date": "2025-05-30",
        "close": 6.065018,
        "direction_boundary": 6.274601,
        "core_momentum": -0.033402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269838
      },
      {
        "date": "2025-06-06",
        "close": 5.945706,
        "direction_boundary": 5.951572,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263373
      },
      {
        "date": "2025-06-13",
        "close": 5.965591,
        "direction_boundary": 6.049459,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263163
      },
      {
        "date": "2025-06-20",
        "close": 5.84628,
        "direction_boundary": 6.11798,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263245
      },
      {
        "date": "2025-06-27",
        "close": 6.56215,
        "direction_boundary": 6.157136,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2025-07-04",
        "close": 6.86043,
        "direction_boundary": 5.971149,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312556
      },
      {
        "date": "2025-07-11",
        "close": 6.641692,
        "direction_boundary": 6.029882,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2025-07-18",
        "close": 7.059283,
        "direction_boundary": 6.069037,
        "core_momentum": 0.163164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2025-07-25",
        "close": 7.228308,
        "direction_boundary": 6.020093,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-08-01",
        "close": 7.108997,
        "direction_boundary": 6.029882,
        "core_momentum": 0.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2025-08-08",
        "close": 7.765212,
        "direction_boundary": 5.912416,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2025-08-15",
        "close": 7.864638,
        "direction_boundary": 6.411644,
        "core_momentum": 0.226618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342636
      },
      {
        "date": "2025-08-22",
        "close": 8.182802,
        "direction_boundary": 5.178259,
        "core_momentum": 0.580223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334643
      },
      {
        "date": "2025-08-29",
        "close": 8.391599,
        "direction_boundary": 5.051005,
        "core_momentum": 0.661372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      },
      {
        "date": "2025-09-05",
        "close": 8.381657,
        "direction_boundary": 5.16847,
        "core_momentum": 0.62169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-09-12",
        "close": 8.351828,
        "direction_boundary": 5.060794,
        "core_momentum": 0.6503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299453
      },
      {
        "date": "2025-09-19",
        "close": 8.01,
        "direction_boundary": 4.885819,
        "core_momentum": 0.639439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "direction_boundary": 4.856208,
        "core_momentum": 0.694738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "direction_boundary": 5.122708,
        "core_momentum": 0.670991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "direction_boundary": 5.458299,
        "core_momentum": 0.542605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 5.655706,
        "core_momentum": 0.474617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2025-10-24",
        "close": 9.63,
        "direction_boundary": 5.576744,
        "core_momentum": 0.726814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "direction_boundary": 6.129483,
        "core_momentum": 0.447104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "direction_boundary": 6.583519,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-11-14",
        "close": 8.62,
        "direction_boundary": 6.662481,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359163
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "direction_boundary": 5.635965,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378166
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 5.872854,
        "core_momentum": 0.379227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37817
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "direction_boundary": 6.149223,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "direction_boundary": 6.090001,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387736
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 5.971557,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385474
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "direction_boundary": 5.902465,
        "core_momentum": 0.296069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354223
      },
      {
        "date": "2026-01-02",
        "close": 7.52,
        "direction_boundary": 6.011039,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3511
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "direction_boundary": 6.168964,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347629
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "direction_boundary": 6.198575,
        "core_momentum": 0.253514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341856
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "direction_boundary": 6.011039,
        "core_momentum": 0.404083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358174
      },
      {
        "date": "2026-01-30",
        "close": 8.21,
        "direction_boundary": 6.119612,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35988
      },
      {
        "date": "2026-02-06",
        "close": 7.73,
        "direction_boundary": 6.119612,
        "core_momentum": 0.263152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350392
      },
      {
        "date": "2026-02-13",
        "close": 8.51,
        "direction_boundary": 6.119612,
        "core_momentum": 0.390611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374776
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "direction_boundary": 5.833373,
        "core_momentum": 0.486276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "direction_boundary": 6.119612,
        "core_momentum": 0.361197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374714
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 5.665576,
        "core_momentum": 0.440277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375776
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 5.47804,
        "core_momentum": 0.350848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399032
      },
      {
        "date": "2026-03-20",
        "close": 7.37,
        "direction_boundary": 5.843243,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395423
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "direction_boundary": 6.124674,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397502
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 5.677255,
        "core_momentum": 0.442599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40511
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "direction_boundary": 5.84628,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408581
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 5.905936,
        "core_momentum": 0.374888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411541
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "direction_boundary": 6.164444,
        "core_momentum": 0.266943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357362
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 6.432896,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341356
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 6.383183,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334271
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 6.134617,
        "core_momentum": 0.352978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349272
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "direction_boundary": 5.945706,
        "core_momentum": 0.399329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "direction_boundary": 6.065018,
        "core_momentum": 0.380045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328331
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "direction_boundary": 5.945706,
        "core_momentum": 0.431285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 5.965591,
        "core_momentum": 0.379578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32288
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 5.84628,
        "core_momentum": 0.394049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323153
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "direction_boundary": 6.56215,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331315
      },
      {
        "date": "2026-07-03",
        "close": 8.19,
        "direction_boundary": 6.86043,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338723
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "direction_boundary": 6.641692,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340908
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "direction_boundary": 7.059283,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349867
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "direction_boundary": 7.228308,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328543
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 7.108997,
        "core_momentum": -0.029399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "direction_boundary": 7.765212,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.468378,
        "volume": 1052164
      },
      {
        "date": "2023-08-25",
        "close": 7.262401,
        "volume": 1205393
      },
      {
        "date": "2023-09-01",
        "close": 7.494798,
        "volume": 2620526
      },
      {
        "date": "2023-09-08",
        "close": 7.359233,
        "volume": 844786
      },
      {
        "date": "2023-09-15",
        "close": 7.427016,
        "volume": 796551
      },
      {
        "date": "2023-09-22",
        "close": 6.098687,
        "volume": 1148504
      },
      {
        "date": "2023-09-29",
        "close": 6.205681,
        "volume": 1905783
      },
      {
        "date": "2023-10-06",
        "close": 5.923605,
        "volume": 903782
      },
      {
        "date": "2023-10-13",
        "close": 6.351583,
        "volume": 646354
      },
      {
        "date": "2023-10-20",
        "close": 5.719343,
        "volume": 531589
      },
      {
        "date": "2023-10-27",
        "close": 5.845791,
        "volume": 1124636
      },
      {
        "date": "2023-11-03",
        "close": 6.643386,
        "volume": 1256940
      },
      {
        "date": "2023-11-10",
        "close": 6.458577,
        "volume": 276351
      },
      {
        "date": "2023-11-17",
        "close": 6.186228,
        "volume": 557246
      },
      {
        "date": "2023-11-24",
        "close": 6.264042,
        "volume": 250682
      },
      {
        "date": "2023-12-01",
        "close": 6.711474,
        "volume": 507438
      },
      {
        "date": "2023-12-08",
        "close": 6.808742,
        "volume": 384973
      },
      {
        "date": "2023-12-15",
        "close": 6.96437,
        "volume": 517541
      },
      {
        "date": "2023-12-22",
        "close": 6.808742,
        "volume": 434610
      },
      {
        "date": "2023-12-29",
        "close": 6.66284,
        "volume": 403486
      },
      {
        "date": "2024-01-05",
        "close": 6.400217,
        "volume": 296092
      },
      {
        "date": "2024-01-12",
        "close": 6.614206,
        "volume": 366658
      },
      {
        "date": "2024-01-19",
        "close": 6.915736,
        "volume": 260127
      },
      {
        "date": "2024-01-26",
        "close": 6.7212,
        "volume": 287175
      },
      {
        "date": "2024-02-02",
        "close": 6.516938,
        "volume": 1990424
      },
      {
        "date": "2024-02-09",
        "close": 6.08896,
        "volume": 1197492
      },
      {
        "date": "2024-02-16",
        "close": 6.195955,
        "volume": 1154000
      },
      {
        "date": "2024-02-23",
        "close": 6.487758,
        "volume": 839807
      },
      {
        "date": "2024-03-01",
        "close": 6.711474,
        "volume": 1155192
      },
      {
        "date": "2024-03-08",
        "close": 6.05978,
        "volume": 962239
      },
      {
        "date": "2024-03-15",
        "close": 6.137594,
        "volume": 1038293
      },
      {
        "date": "2024-03-22",
        "close": 5.990726,
        "volume": 1052831
      },
      {
        "date": "2024-03-29",
        "close": 6.245234,
        "volume": 545757
      },
      {
        "date": "2024-04-05",
        "close": 5.971149,
        "volume": 456056
      },
      {
        "date": "2024-04-12",
        "close": 6.069037,
        "volume": 350872
      },
      {
        "date": "2024-04-19",
        "close": 6.460588,
        "volume": 1756444
      },
      {
        "date": "2024-04-26",
        "close": 6.558475,
        "volume": 317076
      },
      {
        "date": "2024-05-03",
        "close": 6.705307,
        "volume": 461401
      },
      {
        "date": "2024-05-10",
        "close": 6.881505,
        "volume": 549862
      },
      {
        "date": "2024-05-17",
        "close": 6.940237,
        "volume": 259536
      },
      {
        "date": "2024-05-24",
        "close": 6.852139,
        "volume": 498118
      },
      {
        "date": "2024-05-31",
        "close": 6.274601,
        "volume": 617372
      },
      {
        "date": "2024-06-07",
        "close": 5.951572,
        "volume": 859409
      },
      {
        "date": "2024-06-14",
        "close": 6.049459,
        "volume": 460867
      },
      {
        "date": "2024-06-21",
        "close": 6.11798,
        "volume": 917369
      },
      {
        "date": "2024-06-28",
        "close": 6.157136,
        "volume": 376291
      },
      {
        "date": "2024-07-05",
        "close": 5.971149,
        "volume": 270999
      },
      {
        "date": "2024-07-12",
        "close": 6.029882,
        "volume": 618812
      },
      {
        "date": "2024-07-19",
        "close": 6.069037,
        "volume": 600151
      },
      {
        "date": "2024-07-26",
        "close": 6.020093,
        "volume": 219674
      },
      {
        "date": "2024-08-02",
        "close": 6.029882,
        "volume": 1370672
      },
      {
        "date": "2024-08-09",
        "close": 5.912416,
        "volume": 522444
      },
      {
        "date": "2024-08-16",
        "close": 6.411644,
        "volume": 785652
      },
      {
        "date": "2024-08-23",
        "close": 5.178259,
        "volume": 2967072
      },
      {
        "date": "2024-08-30",
        "close": 5.051005,
        "volume": 1365446
      },
      {
        "date": "2024-09-06",
        "close": 5.16847,
        "volume": 876113
      },
      {
        "date": "2024-09-13",
        "close": 5.060794,
        "volume": 747428
      },
      {
        "date": "2024-09-20",
        "close": 4.885819,
        "volume": 903742
      },
      {
        "date": "2024-09-27",
        "close": 4.856208,
        "volume": 650251
      },
      {
        "date": "2024-10-04",
        "close": 5.122708,
        "volume": 522091
      },
      {
        "date": "2024-10-11",
        "close": 5.458299,
        "volume": 326887
      },
      {
        "date": "2024-10-18",
        "close": 5.655706,
        "volume": 536153
      },
      {
        "date": "2024-10-25",
        "close": 5.576744,
        "volume": 1277311
      },
      {
        "date": "2024-11-01",
        "close": 6.129483,
        "volume": 565161
      },
      {
        "date": "2024-11-08",
        "close": 6.583519,
        "volume": 908025
      },
      {
        "date": "2024-11-15",
        "close": 6.662481,
        "volume": 1291286
      },
      {
        "date": "2024-11-22",
        "close": 5.635965,
        "volume": 1003701
      },
      {
        "date": "2024-11-29",
        "close": 5.872854,
        "volume": 495194
      },
      {
        "date": "2024-12-06",
        "close": 6.149223,
        "volume": 502758
      },
      {
        "date": "2024-12-13",
        "close": 6.090001,
        "volume": 624304
      },
      {
        "date": "2024-12-20",
        "close": 5.971557,
        "volume": 499909
      },
      {
        "date": "2024-12-27",
        "close": 5.902465,
        "volume": 370324
      },
      {
        "date": "2025-01-03",
        "close": 6.011039,
        "volume": 186814
      },
      {
        "date": "2025-01-10",
        "close": 6.168964,
        "volume": 649695
      },
      {
        "date": "2025-01-17",
        "close": 6.198575,
        "volume": 491750
      },
      {
        "date": "2025-01-24",
        "close": 6.011039,
        "volume": 751414
      },
      {
        "date": "2025-01-31",
        "close": 6.119612,
        "volume": 553388
      },
      {
        "date": "2025-02-07",
        "close": 6.119612,
        "volume": 185450
      },
      {
        "date": "2025-02-14",
        "close": 6.119612,
        "volume": 349464
      },
      {
        "date": "2025-02-21",
        "close": 5.833373,
        "volume": 520517
      },
      {
        "date": "2025-02-28",
        "close": 6.119612,
        "volume": 2039808
      },
      {
        "date": "2025-03-07",
        "close": 5.665576,
        "volume": 685005
      },
      {
        "date": "2025-03-14",
        "close": 5.47804,
        "volume": 816986
      },
      {
        "date": "2025-03-21",
        "close": 5.843243,
        "volume": 673778
      },
      {
        "date": "2025-03-28",
        "close": 6.124674,
        "volume": 840328
      },
      {
        "date": "2025-04-04",
        "close": 5.677255,
        "volume": 448183
      },
      {
        "date": "2025-04-11",
        "close": 5.84628,
        "volume": 790701
      },
      {
        "date": "2025-04-18",
        "close": 5.905936,
        "volume": 389703
      },
      {
        "date": "2025-04-25",
        "close": 6.164444,
        "volume": 740879
      },
      {
        "date": "2025-05-02",
        "close": 6.432896,
        "volume": 627356
      },
      {
        "date": "2025-05-09",
        "close": 6.383183,
        "volume": 392121
      },
      {
        "date": "2025-05-16",
        "close": 6.134617,
        "volume": 347181
      },
      {
        "date": "2025-05-23",
        "close": 5.945706,
        "volume": 316226
      },
      {
        "date": "2025-05-30",
        "close": 6.065018,
        "volume": 352421
      },
      {
        "date": "2025-06-06",
        "close": 5.945706,
        "volume": 258394
      },
      {
        "date": "2025-06-13",
        "close": 5.965591,
        "volume": 574543
      },
      {
        "date": "2025-06-20",
        "close": 5.84628,
        "volume": 642032
      },
      {
        "date": "2025-06-27",
        "close": 6.56215,
        "volume": 613013
      },
      {
        "date": "2025-07-04",
        "close": 6.86043,
        "volume": 828598
      },
      {
        "date": "2025-07-11",
        "close": 6.641692,
        "volume": 298698
      },
      {
        "date": "2025-07-18",
        "close": 7.059283,
        "volume": 393378
      },
      {
        "date": "2025-07-25",
        "close": 7.228308,
        "volume": 370585
      },
      {
        "date": "2025-08-01",
        "close": 7.108997,
        "volume": 520604
      },
      {
        "date": "2025-08-08",
        "close": 7.765212,
        "volume": 512759
      },
      {
        "date": "2025-08-15",
        "close": 7.864638,
        "volume": 479059
      },
      {
        "date": "2025-08-22",
        "close": 8.182802,
        "volume": 512968
      },
      {
        "date": "2025-08-29",
        "close": 8.391599,
        "volume": 1300585
      },
      {
        "date": "2025-09-05",
        "close": 8.381657,
        "volume": 1521695
      },
      {
        "date": "2025-09-12",
        "close": 8.351828,
        "volume": 4321134
      },
      {
        "date": "2025-09-19",
        "close": 8.01,
        "volume": 519443
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "volume": 554837
      },
      {
        "date": "2025-10-03",
        "close": 8.56,
        "volume": 412606
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "volume": 390601
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 315656
      },
      {
        "date": "2025-10-24",
        "close": 9.63,
        "volume": 820933
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "volume": 673588
      },
      {
        "date": "2025-11-07",
        "close": 8.39,
        "volume": 541276
      },
      {
        "date": "2025-11-14",
        "close": 8.62,
        "volume": 405339
      },
      {
        "date": "2025-11-21",
        "close": 7.94,
        "volume": 576738
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 648520
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "volume": 439417
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "volume": 757764
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 593305
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "volume": 173042
      },
      {
        "date": "2026-01-02",
        "close": 7.52,
        "volume": 164328
      },
      {
        "date": "2026-01-09",
        "close": 7.47,
        "volume": 242226
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "volume": 1040787
      },
      {
        "date": "2026-01-23",
        "close": 8.44,
        "volume": 571144
      },
      {
        "date": "2026-01-30",
        "close": 8.21,
        "volume": 563432
      },
      {
        "date": "2026-02-06",
        "close": 7.73,
        "volume": 469702
      },
      {
        "date": "2026-02-13",
        "close": 8.51,
        "volume": 329937
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "volume": 599448
      },
      {
        "date": "2026-02-27",
        "close": 8.33,
        "volume": 3778520
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 1329643
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 1271522
      },
      {
        "date": "2026-03-20",
        "close": 7.37,
        "volume": 851385
      },
      {
        "date": "2026-03-27",
        "close": 7.66,
        "volume": 336727
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 3142813
      },
      {
        "date": "2026-04-10",
        "close": 7.85,
        "volume": 714776
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 678392
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "volume": 256047
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 536879
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 326561
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 644331
      },
      {
        "date": "2026-05-22",
        "close": 8.32,
        "volume": 303004
      },
      {
        "date": "2026-05-29",
        "close": 8.37,
        "volume": 56167
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "volume": 387690
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 56158
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 194106
      },
      {
        "date": "2026-06-26",
        "close": 7.75,
        "volume": 66480
      },
      {
        "date": "2026-07-03",
        "close": 8.19,
        "volume": 77229
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "volume": 288870
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "volume": 245516
      },
      {
        "date": "2026-07-24",
        "close": 7.33,
        "volume": 331561
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 512105
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "volume": 709088
      }
    ],
    "sharemaestro_context": {
      "trend": 7.956667,
      "fair_value": 6.827244,
      "market_activity": -11.097684,
      "market_dynamics": -0.858829,
      "relative_strength": -12.264261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.038566,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.057796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009485,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.150017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.045943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178961,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.314233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.066067
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 6.129902
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.018171
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.011994
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.085814
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.044665
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.117012
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076812
      }
    ]
  }
}