{
  "ticker": {
    "uuid": "33ca1af4-3fbf-4f57-b648-e10ab37ed44d",
    "symbol": "DYNAMATECH",
    "name": "Dynamatic Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11401.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6690.550781,
    "boundary_margin": 0.704045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526913,
    "volatility_stability": 0.9272,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 0.462983,
      "interruption": -0.188268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3822.265137,
        "direction_boundary": 2089.89502,
        "core_momentum": 0.828927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2023-08-25",
        "close": 3935.315918,
        "direction_boundary": 2095.869141,
        "core_momentum": 0.877653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2023-09-01",
        "close": 3855.392334,
        "direction_boundary": 2228.998535,
        "core_momentum": 0.729652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2023-09-08",
        "close": 3895.703125,
        "direction_boundary": 2235.918945,
        "core_momentum": 0.742328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2023-09-15",
        "close": 3856.539307,
        "direction_boundary": 2324.489502,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2023-09-22",
        "close": 4219.9375,
        "direction_boundary": 2322.348633,
        "core_momentum": 0.817099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2023-09-29",
        "close": 4065.478516,
        "direction_boundary": 2272.362793,
        "core_momentum": 0.789097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24133
      },
      {
        "date": "2023-10-06",
        "close": 4617.760254,
        "direction_boundary": 2271.615967,
        "core_momentum": 1.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2023-10-13",
        "close": 4411.86377,
        "direction_boundary": 2302.931641,
        "core_momentum": 0.91576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2023-10-20",
        "close": 4358.631348,
        "direction_boundary": 2205.399658,
        "core_momentum": 0.976345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2023-10-27",
        "close": 4061.786377,
        "direction_boundary": 2242.789307,
        "core_momentum": 0.811042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2023-11-03",
        "close": 4003.61499,
        "direction_boundary": 2430.186523,
        "core_momentum": 0.647452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2023-11-10",
        "close": 4160.069336,
        "direction_boundary": 2368.152344,
        "core_momentum": 0.756673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311487
      },
      {
        "date": "2023-11-17",
        "close": 3964.501465,
        "direction_boundary": 2378.15918,
        "core_momentum": 0.667046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2023-11-24",
        "close": 4005.560547,
        "direction_boundary": 2719.745605,
        "core_momentum": 0.47277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2023-12-01",
        "close": 4453.921387,
        "direction_boundary": 2638.89209,
        "core_momentum": 0.6878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2023-12-08",
        "close": 4403.283203,
        "direction_boundary": 2546.687256,
        "core_momentum": 0.729024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2023-12-15",
        "close": 4424.187012,
        "direction_boundary": 2590.648926,
        "core_momentum": 0.707752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2023-12-22",
        "close": 4494.980469,
        "direction_boundary": 2370.94043,
        "core_momentum": 0.895864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2023-12-29",
        "close": 5101.541992,
        "direction_boundary": 2418.188232,
        "core_momentum": 1.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2024-01-05",
        "close": 5242.132324,
        "direction_boundary": 2386.473877,
        "core_momentum": 1.196602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2024-01-12",
        "close": 5323.851563,
        "direction_boundary": 2508.649902,
        "core_momentum": 1.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371417
      },
      {
        "date": "2024-01-19",
        "close": 6021.611816,
        "direction_boundary": 2483.70752,
        "core_momentum": 1.424445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402171
      },
      {
        "date": "2024-01-26",
        "close": 6512.428223,
        "direction_boundary": 2312.590332,
        "core_momentum": 1.816075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408808
      },
      {
        "date": "2024-02-02",
        "close": 6258.089844,
        "direction_boundary": 2405.791016,
        "core_momentum": 1.601261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2024-02-09",
        "close": 7140.343262,
        "direction_boundary": 2740.855225,
        "core_momentum": 1.605152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438943
      },
      {
        "date": "2024-02-16",
        "close": 6834.218262,
        "direction_boundary": 2721.438477,
        "core_momentum": 1.511252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439081
      },
      {
        "date": "2024-02-23",
        "close": 7425.904297,
        "direction_boundary": 2541.260254,
        "core_momentum": 1.922135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447036
      },
      {
        "date": "2024-03-01",
        "close": 7226.902344,
        "direction_boundary": 2601.154053,
        "core_momentum": 1.778345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448465
      },
      {
        "date": "2024-03-08",
        "close": 7372.983398,
        "direction_boundary": 2769.532227,
        "core_momentum": 1.662176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2024-03-15",
        "close": 6756.305176,
        "direction_boundary": 2619.9729,
        "core_momentum": 1.578769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2024-03-22",
        "close": 6974.329102,
        "direction_boundary": 2679.66748,
        "core_momentum": 1.602685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462074
      },
      {
        "date": "2024-03-29",
        "close": 7445.974609,
        "direction_boundary": 2750.613281,
        "core_momentum": 1.707023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45885
      },
      {
        "date": "2024-04-05",
        "close": 8203.091797,
        "direction_boundary": 2866.417236,
        "core_momentum": 1.861793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2024-04-12",
        "close": 8642.737305,
        "direction_boundary": 2857.854004,
        "core_momentum": 2.024205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437637
      },
      {
        "date": "2024-04-19",
        "close": 8282.624023,
        "direction_boundary": 2861.986572,
        "core_momentum": 1.894012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444893
      },
      {
        "date": "2024-04-26",
        "close": 7911.379395,
        "direction_boundary": 2912.420166,
        "core_momentum": 1.716428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2024-05-03",
        "close": 8067.994629,
        "direction_boundary": 3137.107178,
        "core_momentum": 1.571794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431827
      },
      {
        "date": "2024-05-10",
        "close": 7710.57959,
        "direction_boundary": 3274.717773,
        "core_momentum": 1.354578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442855
      },
      {
        "date": "2024-05-17",
        "close": 8596.505859,
        "direction_boundary": 3402.221436,
        "core_momentum": 1.526733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445367
      },
      {
        "date": "2024-05-24",
        "close": 7746.974609,
        "direction_boundary": 3290.151367,
        "core_momentum": 1.354595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482084
      },
      {
        "date": "2024-05-31",
        "close": 7778.477539,
        "direction_boundary": 3294.931152,
        "core_momentum": 1.360741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468483
      },
      {
        "date": "2024-06-07",
        "close": 7698.197754,
        "direction_boundary": 3402.541504,
        "core_momentum": 1.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468337
      },
      {
        "date": "2024-06-14",
        "close": 7542.380371,
        "direction_boundary": 3617.267578,
        "core_momentum": 1.085104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47143
      },
      {
        "date": "2024-06-21",
        "close": 7716.020996,
        "direction_boundary": 3693.249512,
        "core_momentum": 1.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471391
      },
      {
        "date": "2024-06-28",
        "close": 7335.290039,
        "direction_boundary": 3770.529297,
        "core_momentum": 0.945427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455631
      },
      {
        "date": "2024-07-05",
        "close": 7242.07959,
        "direction_boundary": 3793.52832,
        "core_momentum": 0.909062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456682
      },
      {
        "date": "2024-07-12",
        "close": 7028.948242,
        "direction_boundary": 3908.973877,
        "core_momentum": 0.798157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460392
      },
      {
        "date": "2024-07-19",
        "close": 6750.863281,
        "direction_boundary": 3951.430176,
        "core_momentum": 0.708461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43568
      },
      {
        "date": "2024-07-26",
        "close": 7219.013672,
        "direction_boundary": 3900.492432,
        "core_momentum": 0.850795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432108
      },
      {
        "date": "2024-08-02",
        "close": 7000.109375,
        "direction_boundary": 4102.646484,
        "core_momentum": 0.706242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430453
      },
      {
        "date": "2024-08-09",
        "close": 6678.509766,
        "direction_boundary": 3991.641602,
        "core_momentum": 0.673124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394395
      },
      {
        "date": "2024-08-16",
        "close": 6684.504883,
        "direction_boundary": 3822.265137,
        "core_momentum": 0.748833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389892
      },
      {
        "date": "2024-08-23",
        "close": 7492.676758,
        "direction_boundary": 3935.315918,
        "core_momentum": 0.903958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405353
      },
      {
        "date": "2024-08-30",
        "close": 7971.654785,
        "direction_boundary": 3855.392334,
        "core_momentum": 1.067664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2024-09-06",
        "close": 7952.119629,
        "direction_boundary": 3895.703125,
        "core_momentum": 1.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411452
      },
      {
        "date": "2024-09-13",
        "close": 7834.411133,
        "direction_boundary": 3856.539307,
        "core_momentum": 1.031462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2024-09-20",
        "close": 7633.91748,
        "direction_boundary": 4219.9375,
        "core_momentum": 0.809012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39194
      },
      {
        "date": "2024-09-27",
        "close": 8082.118652,
        "direction_boundary": 4065.478516,
        "core_momentum": 0.987987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2024-10-04",
        "close": 7786.048828,
        "direction_boundary": 4617.760254,
        "core_momentum": 0.686109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368799
      },
      {
        "date": "2024-10-11",
        "close": 7735.487793,
        "direction_boundary": 4411.86377,
        "core_momentum": 0.753338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360429
      },
      {
        "date": "2024-10-18",
        "close": 7706.61084,
        "direction_boundary": 4358.631348,
        "core_momentum": 0.768126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356176
      },
      {
        "date": "2024-10-25",
        "close": 6890.794922,
        "direction_boundary": 4061.786377,
        "core_momentum": 0.696494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382919
      },
      {
        "date": "2024-11-01",
        "close": 7520.904785,
        "direction_boundary": 4003.61499,
        "core_momentum": 0.878528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402814
      },
      {
        "date": "2024-11-08",
        "close": 7238.324707,
        "direction_boundary": 4160.069336,
        "core_momentum": 0.739953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401445
      },
      {
        "date": "2024-11-15",
        "close": 7018.89502,
        "direction_boundary": 3964.501465,
        "core_momentum": 0.770436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369513
      },
      {
        "date": "2024-11-22",
        "close": 7240.472656,
        "direction_boundary": 4005.560547,
        "core_momentum": 0.807605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345873
      },
      {
        "date": "2024-11-29",
        "close": 7709.775391,
        "direction_boundary": 4453.921387,
        "core_momentum": 0.731008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357532
      },
      {
        "date": "2024-12-06",
        "close": 7942.355469,
        "direction_boundary": 4403.283203,
        "core_momentum": 0.803735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359599
      },
      {
        "date": "2024-12-13",
        "close": 8586.073242,
        "direction_boundary": 4424.187012,
        "core_momentum": 0.940712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37337
      },
      {
        "date": "2024-12-20",
        "close": 8231.006836,
        "direction_boundary": 4494.980469,
        "core_momentum": 0.831155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      },
      {
        "date": "2024-12-27",
        "close": 8476.179688,
        "direction_boundary": 5101.541992,
        "core_momentum": 0.661494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371783
      },
      {
        "date": "2025-01-03",
        "close": 8095.126465,
        "direction_boundary": 5242.132324,
        "core_momentum": 0.544243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377864
      },
      {
        "date": "2025-01-10",
        "close": 7735.512207,
        "direction_boundary": 5323.851563,
        "core_momentum": 0.452992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381279
      },
      {
        "date": "2025-01-17",
        "close": 7516.174805,
        "direction_boundary": 6021.611816,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378931
      },
      {
        "date": "2025-01-24",
        "close": 7161.70752,
        "direction_boundary": 6512.428223,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374363
      },
      {
        "date": "2025-01-31",
        "close": 7008.786621,
        "direction_boundary": 6258.089844,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373078
      },
      {
        "date": "2025-02-07",
        "close": 6862.212402,
        "direction_boundary": 7140.343262,
        "core_momentum": -0.038952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36824
      },
      {
        "date": "2025-02-14",
        "close": 6444.577637,
        "direction_boundary": 6834.218262,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378732
      },
      {
        "date": "2025-02-21",
        "close": 6454.622559,
        "direction_boundary": 7425.904297,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340267
      },
      {
        "date": "2025-02-28",
        "close": 6772.458496,
        "direction_boundary": 7226.902344,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2025-03-07",
        "close": 6506.245605,
        "direction_boundary": 7372.983398,
        "core_momentum": -0.117556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2025-03-14",
        "close": 6012.100586,
        "direction_boundary": 6756.305176,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2025-03-21",
        "close": 6558.96875,
        "direction_boundary": 6974.329102,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2025-03-28",
        "close": 6209.499023,
        "direction_boundary": 7445.974609,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2025-04-04",
        "close": 6066.272461,
        "direction_boundary": 8203.091797,
        "core_momentum": -0.26049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369437
      },
      {
        "date": "2025-04-11",
        "close": 6272.266113,
        "direction_boundary": 8642.737305,
        "core_momentum": -0.274273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2025-04-18",
        "close": 6308.247559,
        "direction_boundary": 8282.624023,
        "core_momentum": -0.238376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374666
      },
      {
        "date": "2025-04-25",
        "close": 6382.709473,
        "direction_boundary": 7911.379395,
        "core_momentum": -0.193224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343865
      },
      {
        "date": "2025-05-02",
        "close": 6412.194336,
        "direction_boundary": 8067.994629,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2025-05-09",
        "close": 6359.721191,
        "direction_boundary": 7710.57959,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2025-05-16",
        "close": 7132.822754,
        "direction_boundary": 8596.505859,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3536
      },
      {
        "date": "2025-05-23",
        "close": 6771.508789,
        "direction_boundary": 7746.974609,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358023
      },
      {
        "date": "2025-05-30",
        "close": 6850.468262,
        "direction_boundary": 7778.477539,
        "core_momentum": -0.119305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346167
      },
      {
        "date": "2025-06-06",
        "close": 6771.508789,
        "direction_boundary": 7698.197754,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342712
      },
      {
        "date": "2025-06-13",
        "close": 6965.908691,
        "direction_boundary": 7542.380371,
        "core_momentum": -0.076431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324808
      },
      {
        "date": "2025-06-20",
        "close": 7047.366699,
        "direction_boundary": 7716.020996,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322044
      },
      {
        "date": "2025-06-27",
        "close": 7143.317383,
        "direction_boundary": 7335.290039,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319309
      },
      {
        "date": "2025-07-04",
        "close": 7257.258301,
        "direction_boundary": 7242.07959,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315532
      },
      {
        "date": "2025-07-11",
        "close": 7098.840332,
        "direction_boundary": 7028.948242,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311056
      },
      {
        "date": "2025-07-18",
        "close": 7262.255859,
        "direction_boundary": 6750.863281,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310827
      },
      {
        "date": "2025-07-25",
        "close": 7004.888672,
        "direction_boundary": 7219.013672,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307576
      },
      {
        "date": "2025-08-01",
        "close": 6412.693848,
        "direction_boundary": 7000.109375,
        "core_momentum": -0.083915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329705
      },
      {
        "date": "2025-08-08",
        "close": 6690.550781,
        "direction_boundary": 6678.509766,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334617
      },
      {
        "date": "2025-08-15",
        "close": 6439.680176,
        "direction_boundary": 6684.504883,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327191
      },
      {
        "date": "2025-08-22",
        "close": 6529.633789,
        "direction_boundary": 7492.676758,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327755
      },
      {
        "date": "2025-08-29",
        "close": 6426.187012,
        "direction_boundary": 7971.654785,
        "core_momentum": -0.19387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-09-05",
        "close": 6610.591797,
        "direction_boundary": 7952.119629,
        "core_momentum": -0.168701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318886
      },
      {
        "date": "2025-09-12",
        "close": 6732.029297,
        "direction_boundary": 7834.411133,
        "core_momentum": -0.14071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298174
      },
      {
        "date": "2025-09-19",
        "close": 7198.788574,
        "direction_boundary": 7633.91748,
        "core_momentum": -0.056999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288192
      },
      {
        "date": "2025-09-26",
        "close": 6923.430664,
        "direction_boundary": 8082.118652,
        "core_momentum": -0.143364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282589
      },
      {
        "date": "2025-10-03",
        "close": 7016.882324,
        "direction_boundary": 7786.048828,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280014
      },
      {
        "date": "2025-10-10",
        "close": 7792.982422,
        "direction_boundary": 7735.487793,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2025-10-17",
        "close": 7889.932129,
        "direction_boundary": 7706.61084,
        "core_momentum": 0.023788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310173
      },
      {
        "date": "2025-10-24",
        "close": 7954.898926,
        "direction_boundary": 6890.794922,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2025-10-31",
        "close": 7911.920898,
        "direction_boundary": 7520.904785,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2025-11-07",
        "close": 8521.606445,
        "direction_boundary": 7238.324707,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2025-11-14",
        "close": 9709.994141,
        "direction_boundary": 7018.89502,
        "core_momentum": 0.383408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333565
      },
      {
        "date": "2025-11-21",
        "close": 9215.249023,
        "direction_boundary": 7240.472656,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2025-11-28",
        "close": 9242.735352,
        "direction_boundary": 7709.775391,
        "core_momentum": 0.198833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333912
      },
      {
        "date": "2025-12-05",
        "close": 8474.130859,
        "direction_boundary": 7942.355469,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359632
      },
      {
        "date": "2025-12-12",
        "close": 9252.230469,
        "direction_boundary": 8586.073242,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2025-12-19",
        "close": 9510.59668,
        "direction_boundary": 8231.006836,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2025-12-26",
        "close": 9574.064453,
        "direction_boundary": 8476.179688,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376042
      },
      {
        "date": "2026-01-02",
        "close": 9498.103516,
        "direction_boundary": 8095.126465,
        "core_momentum": 0.173311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2026-01-09",
        "close": 8781.472656,
        "direction_boundary": 7735.512207,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2026-01-16",
        "close": 8948.886719,
        "direction_boundary": 7516.174805,
        "core_momentum": 0.190617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394067
      },
      {
        "date": "2026-01-23",
        "close": 7895.429688,
        "direction_boundary": 7161.70752,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431637
      },
      {
        "date": "2026-01-30",
        "close": 8793.466797,
        "direction_boundary": 7008.786621,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432839
      },
      {
        "date": "2026-02-06",
        "close": 8545.594727,
        "direction_boundary": 6862.212402,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2026-02-13",
        "close": 9446.5,
        "direction_boundary": 6444.577637,
        "core_momentum": 0.465806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446017
      },
      {
        "date": "2026-02-20",
        "close": 9952.0,
        "direction_boundary": 6454.622559,
        "core_momentum": 0.541841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449014
      },
      {
        "date": "2026-02-27",
        "close": 10030.0,
        "direction_boundary": 6772.458496,
        "core_momentum": 0.480998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2026-03-06",
        "close": 10751.0,
        "direction_boundary": 6506.245605,
        "core_momentum": 0.652412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452471
      },
      {
        "date": "2026-03-13",
        "close": 9080.0,
        "direction_boundary": 6012.100586,
        "core_momentum": 0.510287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521963
      },
      {
        "date": "2026-03-20",
        "close": 9701.0,
        "direction_boundary": 6558.96875,
        "core_momentum": 0.479043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521777
      },
      {
        "date": "2026-03-27",
        "close": 9063.0,
        "direction_boundary": 6209.499023,
        "core_momentum": 0.459538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528897
      },
      {
        "date": "2026-04-03",
        "close": 9384.0,
        "direction_boundary": 6066.272461,
        "core_momentum": 0.546914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529976
      },
      {
        "date": "2026-04-10",
        "close": 10345.5,
        "direction_boundary": 6272.266113,
        "core_momentum": 0.649404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527465
      },
      {
        "date": "2026-04-17",
        "close": 10327.5,
        "direction_boundary": 6308.247559,
        "core_momentum": 0.637142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527749
      },
      {
        "date": "2026-04-24",
        "close": 11829.5,
        "direction_boundary": 6382.709473,
        "core_momentum": 0.853367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555629
      },
      {
        "date": "2026-05-01",
        "close": 11568.0,
        "direction_boundary": 6412.194336,
        "core_momentum": 0.804063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557384
      },
      {
        "date": "2026-05-08",
        "close": 12530.0,
        "direction_boundary": 6359.721191,
        "core_momentum": 0.970212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2026-05-15",
        "close": 10736.0,
        "direction_boundary": 7132.822754,
        "core_momentum": 0.505154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580008
      },
      {
        "date": "2026-05-22",
        "close": 11170.0,
        "direction_boundary": 6771.508789,
        "core_momentum": 0.649559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576203
      },
      {
        "date": "2026-05-29",
        "close": 11122.0,
        "direction_boundary": 6850.468262,
        "core_momentum": 0.623539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2026-06-05",
        "close": 10544.0,
        "direction_boundary": 6771.508789,
        "core_momentum": 0.557112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567295
      },
      {
        "date": "2026-06-12",
        "close": 10171.0,
        "direction_boundary": 6965.908691,
        "core_momentum": 0.460111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558541
      },
      {
        "date": "2026-06-19",
        "close": 10923.0,
        "direction_boundary": 7047.366699,
        "core_momentum": 0.549941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565545
      },
      {
        "date": "2026-06-26",
        "close": 10232.0,
        "direction_boundary": 7143.317383,
        "core_momentum": 0.432388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573959
      },
      {
        "date": "2026-07-03",
        "close": 10288.0,
        "direction_boundary": 7257.258301,
        "core_momentum": 0.417615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573769
      },
      {
        "date": "2026-07-10",
        "close": 10688.0,
        "direction_boundary": 7098.840332,
        "core_momentum": 0.505598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563324
      },
      {
        "date": "2026-07-17",
        "close": 10309.0,
        "direction_boundary": 7262.255859,
        "core_momentum": 0.419531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566266
      },
      {
        "date": "2026-07-24",
        "close": 10458.0,
        "direction_boundary": 7004.888672,
        "core_momentum": 0.492957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2026-07-31",
        "close": 10382.0,
        "direction_boundary": 6412.693848,
        "core_momentum": 0.618976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515764
      },
      {
        "date": "2026-08-07",
        "close": 11401.0,
        "direction_boundary": 6690.550781,
        "core_momentum": 0.704045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3822.265137,
        "volume": 36976
      },
      {
        "date": "2023-08-25",
        "close": 3935.315918,
        "volume": 49102
      },
      {
        "date": "2023-09-01",
        "close": 3855.392334,
        "volume": 35035
      },
      {
        "date": "2023-09-08",
        "close": 3895.703125,
        "volume": 37081
      },
      {
        "date": "2023-09-15",
        "close": 3856.539307,
        "volume": 55732
      },
      {
        "date": "2023-09-22",
        "close": 4219.9375,
        "volume": 227949
      },
      {
        "date": "2023-09-29",
        "close": 4065.478516,
        "volume": 98689
      },
      {
        "date": "2023-10-06",
        "close": 4617.760254,
        "volume": 197660
      },
      {
        "date": "2023-10-13",
        "close": 4411.86377,
        "volume": 57738
      },
      {
        "date": "2023-10-20",
        "close": 4358.631348,
        "volume": 26815
      },
      {
        "date": "2023-10-27",
        "close": 4061.786377,
        "volume": 69760
      },
      {
        "date": "2023-11-03",
        "close": 4003.61499,
        "volume": 38298
      },
      {
        "date": "2023-11-10",
        "close": 4160.069336,
        "volume": 45773
      },
      {
        "date": "2023-11-17",
        "close": 3964.501465,
        "volume": 37068
      },
      {
        "date": "2023-11-24",
        "close": 4005.560547,
        "volume": 37756
      },
      {
        "date": "2023-12-01",
        "close": 4453.921387,
        "volume": 108256
      },
      {
        "date": "2023-12-08",
        "close": 4403.283203,
        "volume": 137825
      },
      {
        "date": "2023-12-15",
        "close": 4424.187012,
        "volume": 96436
      },
      {
        "date": "2023-12-22",
        "close": 4494.980469,
        "volume": 88222
      },
      {
        "date": "2023-12-29",
        "close": 5101.541992,
        "volume": 212912
      },
      {
        "date": "2024-01-05",
        "close": 5242.132324,
        "volume": 64966
      },
      {
        "date": "2024-01-12",
        "close": 5323.851563,
        "volume": 65205
      },
      {
        "date": "2024-01-19",
        "close": 6021.611816,
        "volume": 158394
      },
      {
        "date": "2024-01-26",
        "close": 6512.428223,
        "volume": 114791
      },
      {
        "date": "2024-02-02",
        "close": 6258.089844,
        "volume": 48131
      },
      {
        "date": "2024-02-09",
        "close": 7140.343262,
        "volume": 265903
      },
      {
        "date": "2024-02-16",
        "close": 6834.218262,
        "volume": 119818
      },
      {
        "date": "2024-02-23",
        "close": 7425.904297,
        "volume": 65020
      },
      {
        "date": "2024-03-01",
        "close": 7226.902344,
        "volume": 84274
      },
      {
        "date": "2024-03-08",
        "close": 7372.983398,
        "volume": 105885
      },
      {
        "date": "2024-03-15",
        "close": 6756.305176,
        "volume": 136092
      },
      {
        "date": "2024-03-22",
        "close": 6974.329102,
        "volume": 63222
      },
      {
        "date": "2024-03-29",
        "close": 7445.974609,
        "volume": 109705
      },
      {
        "date": "2024-04-05",
        "close": 8203.091797,
        "volume": 171248
      },
      {
        "date": "2024-04-12",
        "close": 8642.737305,
        "volume": 121819
      },
      {
        "date": "2024-04-19",
        "close": 8282.624023,
        "volume": 69364
      },
      {
        "date": "2024-04-26",
        "close": 7911.379395,
        "volume": 74954
      },
      {
        "date": "2024-05-03",
        "close": 8067.994629,
        "volume": 49599
      },
      {
        "date": "2024-05-10",
        "close": 7710.57959,
        "volume": 42216
      },
      {
        "date": "2024-05-17",
        "close": 8596.505859,
        "volume": 69178
      },
      {
        "date": "2024-05-24",
        "close": 7746.974609,
        "volume": 64286
      },
      {
        "date": "2024-05-31",
        "close": 7778.477539,
        "volume": 187162
      },
      {
        "date": "2024-06-07",
        "close": 7698.197754,
        "volume": 111003
      },
      {
        "date": "2024-06-14",
        "close": 7542.380371,
        "volume": 59134
      },
      {
        "date": "2024-06-21",
        "close": 7716.020996,
        "volume": 36408
      },
      {
        "date": "2024-06-28",
        "close": 7335.290039,
        "volume": 59217
      },
      {
        "date": "2024-07-05",
        "close": 7242.07959,
        "volume": 56623
      },
      {
        "date": "2024-07-12",
        "close": 7028.948242,
        "volume": 111602
      },
      {
        "date": "2024-07-19",
        "close": 6750.863281,
        "volume": 47196
      },
      {
        "date": "2024-07-26",
        "close": 7219.013672,
        "volume": 46714
      },
      {
        "date": "2024-08-02",
        "close": 7000.109375,
        "volume": 52609
      },
      {
        "date": "2024-08-09",
        "close": 6678.509766,
        "volume": 62468
      },
      {
        "date": "2024-08-16",
        "close": 6684.504883,
        "volume": 52278
      },
      {
        "date": "2024-08-23",
        "close": 7492.676758,
        "volume": 254957
      },
      {
        "date": "2024-08-30",
        "close": 7971.654785,
        "volume": 152422
      },
      {
        "date": "2024-09-06",
        "close": 7952.119629,
        "volume": 77885
      },
      {
        "date": "2024-09-13",
        "close": 7834.411133,
        "volume": 31339
      },
      {
        "date": "2024-09-20",
        "close": 7633.91748,
        "volume": 45187
      },
      {
        "date": "2024-09-27",
        "close": 8082.118652,
        "volume": 197052
      },
      {
        "date": "2024-10-04",
        "close": 7786.048828,
        "volume": 64876
      },
      {
        "date": "2024-10-11",
        "close": 7735.487793,
        "volume": 87339
      },
      {
        "date": "2024-10-18",
        "close": 7706.61084,
        "volume": 76140
      },
      {
        "date": "2024-10-25",
        "close": 6890.794922,
        "volume": 57158
      },
      {
        "date": "2024-11-01",
        "close": 7520.904785,
        "volume": 38785
      },
      {
        "date": "2024-11-08",
        "close": 7238.324707,
        "volume": 42088
      },
      {
        "date": "2024-11-15",
        "close": 7018.89502,
        "volume": 46398
      },
      {
        "date": "2024-11-22",
        "close": 7240.472656,
        "volume": 55470
      },
      {
        "date": "2024-11-29",
        "close": 7709.775391,
        "volume": 53982
      },
      {
        "date": "2024-12-06",
        "close": 7942.355469,
        "volume": 47058
      },
      {
        "date": "2024-12-13",
        "close": 8586.073242,
        "volume": 139433
      },
      {
        "date": "2024-12-20",
        "close": 8231.006836,
        "volume": 67510
      },
      {
        "date": "2024-12-27",
        "close": 8476.179688,
        "volume": 67918
      },
      {
        "date": "2025-01-03",
        "close": 8095.126465,
        "volume": 88713
      },
      {
        "date": "2025-01-10",
        "close": 7735.512207,
        "volume": 67484
      },
      {
        "date": "2025-01-17",
        "close": 7516.174805,
        "volume": 42924
      },
      {
        "date": "2025-01-24",
        "close": 7161.70752,
        "volume": 32752
      },
      {
        "date": "2025-01-31",
        "close": 7008.786621,
        "volume": 44014
      },
      {
        "date": "2025-02-07",
        "close": 6862.212402,
        "volume": 36730
      },
      {
        "date": "2025-02-14",
        "close": 6444.577637,
        "volume": 67959
      },
      {
        "date": "2025-02-21",
        "close": 6454.622559,
        "volume": 42857
      },
      {
        "date": "2025-02-28",
        "close": 6772.458496,
        "volume": 30984
      },
      {
        "date": "2025-03-07",
        "close": 6506.245605,
        "volume": 42054
      },
      {
        "date": "2025-03-14",
        "close": 6012.100586,
        "volume": 36191
      },
      {
        "date": "2025-03-21",
        "close": 6558.96875,
        "volume": 106035
      },
      {
        "date": "2025-03-28",
        "close": 6209.499023,
        "volume": 61893
      },
      {
        "date": "2025-04-04",
        "close": 6066.272461,
        "volume": 42926
      },
      {
        "date": "2025-04-11",
        "close": 6272.266113,
        "volume": 55600
      },
      {
        "date": "2025-04-18",
        "close": 6308.247559,
        "volume": 29666
      },
      {
        "date": "2025-04-25",
        "close": 6382.709473,
        "volume": 59686
      },
      {
        "date": "2025-05-02",
        "close": 6412.194336,
        "volume": 26955
      },
      {
        "date": "2025-05-09",
        "close": 6359.721191,
        "volume": 37030
      },
      {
        "date": "2025-05-16",
        "close": 7132.822754,
        "volume": 84405
      },
      {
        "date": "2025-05-23",
        "close": 6771.508789,
        "volume": 41660
      },
      {
        "date": "2025-05-30",
        "close": 6850.468262,
        "volume": 48680
      },
      {
        "date": "2025-06-06",
        "close": 6771.508789,
        "volume": 44092
      },
      {
        "date": "2025-06-13",
        "close": 6965.908691,
        "volume": 115797
      },
      {
        "date": "2025-06-20",
        "close": 7047.366699,
        "volume": 117140
      },
      {
        "date": "2025-06-27",
        "close": 7143.317383,
        "volume": 82539
      },
      {
        "date": "2025-07-04",
        "close": 7257.258301,
        "volume": 34970
      },
      {
        "date": "2025-07-11",
        "close": 7098.840332,
        "volume": 22020
      },
      {
        "date": "2025-07-18",
        "close": 7262.255859,
        "volume": 68171
      },
      {
        "date": "2025-07-25",
        "close": 7004.888672,
        "volume": 34102
      },
      {
        "date": "2025-08-01",
        "close": 6412.693848,
        "volume": 44178
      },
      {
        "date": "2025-08-08",
        "close": 6690.550781,
        "volume": 29033
      },
      {
        "date": "2025-08-15",
        "close": 6439.680176,
        "volume": 34553
      },
      {
        "date": "2025-08-22",
        "close": 6529.633789,
        "volume": 25349
      },
      {
        "date": "2025-08-29",
        "close": 6426.187012,
        "volume": 20411
      },
      {
        "date": "2025-09-05",
        "close": 6610.591797,
        "volume": 20716
      },
      {
        "date": "2025-09-12",
        "close": 6732.029297,
        "volume": 17173
      },
      {
        "date": "2025-09-19",
        "close": 7198.788574,
        "volume": 52827
      },
      {
        "date": "2025-09-26",
        "close": 6923.430664,
        "volume": 75440
      },
      {
        "date": "2025-10-03",
        "close": 7016.882324,
        "volume": 103716
      },
      {
        "date": "2025-10-10",
        "close": 7792.982422,
        "volume": 549672
      },
      {
        "date": "2025-10-17",
        "close": 7889.932129,
        "volume": 150457
      },
      {
        "date": "2025-10-24",
        "close": 7954.898926,
        "volume": 56434
      },
      {
        "date": "2025-10-31",
        "close": 7911.920898,
        "volume": 136038
      },
      {
        "date": "2025-11-07",
        "close": 8521.606445,
        "volume": 179860
      },
      {
        "date": "2025-11-14",
        "close": 9709.994141,
        "volume": 323734
      },
      {
        "date": "2025-11-21",
        "close": 9215.249023,
        "volume": 106996
      },
      {
        "date": "2025-11-28",
        "close": 9242.735352,
        "volume": 92147
      },
      {
        "date": "2025-12-05",
        "close": 8474.130859,
        "volume": 93395
      },
      {
        "date": "2025-12-12",
        "close": 9252.230469,
        "volume": 378309
      },
      {
        "date": "2025-12-19",
        "close": 9510.59668,
        "volume": 146228
      },
      {
        "date": "2025-12-26",
        "close": 9574.064453,
        "volume": 143529
      },
      {
        "date": "2026-01-02",
        "close": 9498.103516,
        "volume": 125586
      },
      {
        "date": "2026-01-09",
        "close": 8781.472656,
        "volume": 99113
      },
      {
        "date": "2026-01-16",
        "close": 8948.886719,
        "volume": 62826
      },
      {
        "date": "2026-01-23",
        "close": 7895.429688,
        "volume": 135072
      },
      {
        "date": "2026-01-30",
        "close": 8793.466797,
        "volume": 112807
      },
      {
        "date": "2026-02-06",
        "close": 8545.594727,
        "volume": 77690
      },
      {
        "date": "2026-02-13",
        "close": 9446.5,
        "volume": 206347
      },
      {
        "date": "2026-02-20",
        "close": 9952.0,
        "volume": 263265
      },
      {
        "date": "2026-02-27",
        "close": 10030.0,
        "volume": 100658
      },
      {
        "date": "2026-03-06",
        "close": 10751.0,
        "volume": 174289
      },
      {
        "date": "2026-03-13",
        "close": 9080.0,
        "volume": 133066
      },
      {
        "date": "2026-03-20",
        "close": 9701.0,
        "volume": 99550
      },
      {
        "date": "2026-03-27",
        "close": 9063.0,
        "volume": 106527
      },
      {
        "date": "2026-04-03",
        "close": 9384.0,
        "volume": 56321
      },
      {
        "date": "2026-04-10",
        "close": 10345.5,
        "volume": 96396
      },
      {
        "date": "2026-04-17",
        "close": 10327.5,
        "volume": 60204
      },
      {
        "date": "2026-04-24",
        "close": 11829.5,
        "volume": 292284
      },
      {
        "date": "2026-05-01",
        "close": 11568.0,
        "volume": 157028
      },
      {
        "date": "2026-05-08",
        "close": 12530.0,
        "volume": 169033
      },
      {
        "date": "2026-05-15",
        "close": 10736.0,
        "volume": 170519
      },
      {
        "date": "2026-05-22",
        "close": 11170.0,
        "volume": 138263
      },
      {
        "date": "2026-05-29",
        "close": 11122.0,
        "volume": 121639
      },
      {
        "date": "2026-06-05",
        "close": 10544.0,
        "volume": 8913
      },
      {
        "date": "2026-06-12",
        "close": 10171.0,
        "volume": 12640
      },
      {
        "date": "2026-06-19",
        "close": 10923.0,
        "volume": 6895
      },
      {
        "date": "2026-06-26",
        "close": 10232.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10288.0,
        "volume": 12519
      },
      {
        "date": "2026-07-10",
        "close": 10688.0,
        "volume": 72157
      },
      {
        "date": "2026-07-17",
        "close": 10309.0,
        "volume": 52407
      },
      {
        "date": "2026-07-24",
        "close": 10458.0,
        "volume": 41837
      },
      {
        "date": "2026-07-31",
        "close": 10382.0,
        "volume": 38949
      },
      {
        "date": "2026-08-07",
        "close": 11401.0,
        "volume": 87035
      }
    ],
    "sharemaestro_context": {
      "trend": 10220.512598,
      "fair_value": 7505.800205,
      "market_activity": 5.844825,
      "market_dynamics": -0.744766,
      "relative_strength": 22.963842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.018851,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.014016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070755,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240049,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.351897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.0027
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 1.154973
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.278754
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.947148
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.040964
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000689
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.08454
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.089632
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462983
      }
    ]
  }
}