{
  "ticker": {
    "uuid": "33cbadba-33fd-4bf7-b40f-c72f6f476f3e",
    "symbol": "ALEC",
    "name": "Alector Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.15,
    "boundary_margin": -0.172093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.852226,
    "volatility_stability": 0.8687,
    "risk_context": 0.1173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.943,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.17,
        "direction_boundary": 11.61,
        "core_momentum": -0.382429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710596
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 10.82,
        "core_momentum": -0.454713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741363
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 10.46,
        "core_momentum": -0.467495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732838
      },
      {
        "date": "2023-09-08",
        "close": 5.7,
        "direction_boundary": 9.625,
        "core_momentum": -0.407792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683716
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "direction_boundary": 9.23,
        "core_momentum": -0.289274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712032
      },
      {
        "date": "2023-09-22",
        "close": 6.88,
        "direction_boundary": 8.43,
        "core_momentum": -0.183867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713963
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "direction_boundary": 9.46,
        "core_momentum": -0.315011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719471
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "direction_boundary": 8.68,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720528
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 8.54,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734676
      },
      {
        "date": "2023-10-20",
        "close": 5.29,
        "direction_boundary": 8.88,
        "core_momentum": -0.404279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752452
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "direction_boundary": 9.52,
        "core_momentum": -0.461134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75306
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "direction_boundary": 8.28,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760464
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 8.69,
        "core_momentum": -0.482163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840751
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "direction_boundary": 7.77,
        "core_momentum": -0.445302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838094
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "direction_boundary": 7.75,
        "core_momentum": -0.352258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872007
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "direction_boundary": 9.1,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884049
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "direction_boundary": 8.64,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895187
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "direction_boundary": 9.07,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99211
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "direction_boundary": 8.84,
        "core_momentum": -0.093891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991584
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "direction_boundary": 9.23,
        "core_momentum": -0.135428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956413
      },
      {
        "date": "2024-01-05",
        "close": 7.49,
        "direction_boundary": 8.25,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961658
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "direction_boundary": 8.72,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960682
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 8.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038837
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "direction_boundary": 9.16,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037854
      },
      {
        "date": "2024-02-02",
        "close": 5.83,
        "direction_boundary": 9.49,
        "core_momentum": -0.385669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928749
      },
      {
        "date": "2024-02-09",
        "close": 6.45,
        "direction_boundary": 9.43,
        "core_momentum": -0.316013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917525
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "direction_boundary": 9.84,
        "core_momentum": -0.352642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916281
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "direction_boundary": 8.76,
        "core_momentum": -0.268265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874176
      },
      {
        "date": "2024-03-01",
        "close": 7.41,
        "direction_boundary": 7.89,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890984
      },
      {
        "date": "2024-03-08",
        "close": 6.64,
        "direction_boundary": 6.47,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906278
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "direction_boundary": 6.32,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892506
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "direction_boundary": 6.18,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889922
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "direction_boundary": 6.19,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886549
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "direction_boundary": 6.24,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885998
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "direction_boundary": 6.46,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874741
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "direction_boundary": 6.65,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888626
      },
      {
        "date": "2024-04-26",
        "close": 5.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888683
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "direction_boundary": 7.41,
        "core_momentum": -0.272605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867966
      },
      {
        "date": "2024-05-10",
        "close": 5.25,
        "direction_boundary": 7.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78129
      },
      {
        "date": "2024-05-17",
        "close": 5.44,
        "direction_boundary": 7.59,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779023
      },
      {
        "date": "2024-05-24",
        "close": 4.99,
        "direction_boundary": 7.59,
        "core_momentum": -0.342556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761214
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 7.12,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746875
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "direction_boundary": 7.28,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748941
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "direction_boundary": 7.47,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60992
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "direction_boundary": 7.18,
        "core_momentum": -0.36351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609714
      },
      {
        "date": "2024-06-28",
        "close": 4.54,
        "direction_boundary": 6.01,
        "core_momentum": -0.244592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609561
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "direction_boundary": 6.16,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606882
      },
      {
        "date": "2024-07-12",
        "close": 5.54,
        "direction_boundary": 6.48,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69769
      },
      {
        "date": "2024-07-19",
        "close": 5.83,
        "direction_boundary": 6.68,
        "core_momentum": -0.127246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586551
      },
      {
        "date": "2024-07-26",
        "close": 6.49,
        "direction_boundary": 6.37,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2024-08-02",
        "close": 5.285,
        "direction_boundary": 8.77,
        "core_momentum": -0.397377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668381
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "direction_boundary": 7.46,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652527
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 7.17,
        "core_momentum": -0.283124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653147
      },
      {
        "date": "2024-08-23",
        "close": 5.31,
        "direction_boundary": 5.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655328
      },
      {
        "date": "2024-08-30",
        "close": 5.28,
        "direction_boundary": 5.57,
        "core_momentum": -0.052065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617557
      },
      {
        "date": "2024-09-06",
        "close": 4.85,
        "direction_boundary": 5.7,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610718
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "direction_boundary": 6.56,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679776
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 6.88,
        "core_momentum": -0.164244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682235
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "direction_boundary": 6.48,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714805
      },
      {
        "date": "2024-10-04",
        "close": 4.62,
        "direction_boundary": 6.68,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718281
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719225
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "direction_boundary": 5.29,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684028
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 5.13,
        "core_momentum": -0.072125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685364
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "direction_boundary": 5.88,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688727
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "direction_boundary": 4.5,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713848
      },
      {
        "date": "2024-11-15",
        "close": 4.065,
        "direction_boundary": 4.31,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861208
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "direction_boundary": 5.02,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85496
      },
      {
        "date": "2024-11-29",
        "close": 2.59,
        "direction_boundary": 5.56,
        "core_momentum": -0.534173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027219
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "direction_boundary": 6.12,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041931
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "direction_boundary": 8.28,
        "core_momentum": -0.762077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035808
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "direction_boundary": 8.01,
        "core_momentum": -0.76779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036243
      },
      {
        "date": "2024-12-27",
        "close": 1.78,
        "direction_boundary": 7.98,
        "core_momentum": -0.776942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03552
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "direction_boundary": 7.49,
        "core_momentum": -0.724967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065895
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 7.78,
        "core_momentum": -0.768638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005529
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "direction_boundary": 5.88,
        "core_momentum": -0.709184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996315
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "direction_boundary": 6.04,
        "core_momentum": -0.703642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980776
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "direction_boundary": 5.83,
        "core_momentum": -0.715266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955709
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "direction_boundary": 6.45,
        "core_momentum": -0.728682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965207
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "direction_boundary": 6.37,
        "core_momentum": -0.733124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962405
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 6.41,
        "core_momentum": -0.708268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976041
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 7.41,
        "core_momentum": -0.778677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982683
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "direction_boundary": 6.64,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988327
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 6.12,
        "core_momentum": -0.763072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916095
      },
      {
        "date": "2025-03-21",
        "close": 1.35,
        "direction_boundary": 5.98,
        "core_momentum": -0.774247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916315
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "direction_boundary": 6.02,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9049
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "direction_boundary": 5.84,
        "core_momentum": -0.825342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939971
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "direction_boundary": 6.02,
        "core_momentum": -0.842193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929736
      },
      {
        "date": "2025-04-18",
        "close": 0.9201,
        "direction_boundary": 5.09,
        "core_momentum": -0.819234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919462
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "direction_boundary": 5.25,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997779
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 5.39,
        "core_momentum": -0.758813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020352
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "direction_boundary": 5.25,
        "core_momentum": -0.777143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98583
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "direction_boundary": 5.44,
        "core_momentum": -0.775735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904666
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 4.99,
        "core_momentum": -0.751503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908636
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 4.92,
        "core_momentum": -0.729675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743019
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 4.36,
        "core_momentum": -0.658257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731798
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "direction_boundary": 4.68,
        "core_momentum": -0.67094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725736
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 4.57,
        "core_momentum": -0.678337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724447
      },
      {
        "date": "2025-06-27",
        "close": 1.48,
        "direction_boundary": 4.54,
        "core_momentum": -0.674009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722972
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "direction_boundary": 4.39,
        "core_momentum": -0.656036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689933
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 5.54,
        "core_momentum": -0.709386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67401
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 5.83,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670738
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "direction_boundary": 6.49,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683177
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 5.285,
        "core_momentum": -0.725639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727361
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "direction_boundary": 5.08,
        "core_momentum": -0.576772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912112
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 5.14,
        "core_momentum": -0.562257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91193
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 5.31,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915605
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "direction_boundary": 5.28,
        "core_momentum": -0.554924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900296
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "direction_boundary": 4.85,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931332
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "direction_boundary": 6.03,
        "core_momentum": -0.543947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945469
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 5.75,
        "core_momentum": -0.473043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940072
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 4.92,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933697
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "direction_boundary": 4.62,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850228
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857299
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "direction_boundary": 4.99,
        "core_momentum": -0.390782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852071
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.684874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317662
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 5.02,
        "core_momentum": -0.707171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.306592
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "direction_boundary": 5.75,
        "core_momentum": -0.777391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312948
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 4.065,
        "core_momentum": -0.694957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312611
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 3.94,
        "core_momentum": -0.685279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312417
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312417
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 2.16,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307081
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "direction_boundary": 1.97,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337614
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 1.86,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338861
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 1.78,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339802
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "direction_boundary": 2.06,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.34166
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 1.8,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36621
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "direction_boundary": 1.71,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366167
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 1.79,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360988
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "direction_boundary": 1.66,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331879
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 1.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212835
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212139
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "direction_boundary": 1.87,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204024
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 1.64,
        "core_momentum": 0.481707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234474
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 1.44,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210153
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 1.45,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214636
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "direction_boundary": 1.35,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207725
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 1.29,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206542
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 1.02,
        "core_momentum": 1.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234007
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 0.95,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228781
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "direction_boundary": 0.9201,
        "core_momentum": 1.793175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231091
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 1.14,
        "core_momentum": 1.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714663
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 1.3,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714746
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 1.17,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705822
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.22,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70208
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "direction_boundary": 1.24,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701405
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 1.33,
        "core_momentum": 0.62406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700569
      },
      {
        "date": "2026-06-05",
        "close": 1.635,
        "direction_boundary": 1.49,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801544
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 1.54,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760187
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776172
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.48,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778764
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 1.51,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787102
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.818498
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.59,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823476
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.76,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818809
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819542
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 2.15,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.17,
        "volume": 1165966
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 1978972
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 3601873
      },
      {
        "date": "2023-09-08",
        "close": 5.7,
        "volume": 2502005
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "volume": 5561717
      },
      {
        "date": "2023-09-22",
        "close": 6.88,
        "volume": 5458887
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "volume": 5299963
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "volume": 2510383
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 2822114
      },
      {
        "date": "2023-10-20",
        "close": 5.29,
        "volume": 2541950
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "volume": 2492103
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "volume": 2507071
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 2930037
      },
      {
        "date": "2023-11-17",
        "close": 4.31,
        "volume": 5242179
      },
      {
        "date": "2023-11-24",
        "close": 5.02,
        "volume": 1950537
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 3120632
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "volume": 3103770
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "volume": 5578898
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "volume": 3379751
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "volume": 1587518
      },
      {
        "date": "2024-01-05",
        "close": 7.49,
        "volume": 1740859
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "volume": 3170763
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 4115692
      },
      {
        "date": "2024-01-26",
        "close": 6.04,
        "volume": 2843656
      },
      {
        "date": "2024-02-02",
        "close": 5.83,
        "volume": 5086571
      },
      {
        "date": "2024-02-09",
        "close": 6.45,
        "volume": 4103286
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "volume": 2593302
      },
      {
        "date": "2024-02-23",
        "close": 6.41,
        "volume": 2593510
      },
      {
        "date": "2024-03-01",
        "close": 7.41,
        "volume": 4487907
      },
      {
        "date": "2024-03-08",
        "close": 6.64,
        "volume": 2755485
      },
      {
        "date": "2024-03-15",
        "close": 6.12,
        "volume": 5122024
      },
      {
        "date": "2024-03-22",
        "close": 5.98,
        "volume": 2668115
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "volume": 1398456
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "volume": 2193380
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "volume": 5375551
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "volume": 2176612
      },
      {
        "date": "2024-04-26",
        "close": 5.25,
        "volume": 2263913
      },
      {
        "date": "2024-05-03",
        "close": 5.39,
        "volume": 2350409
      },
      {
        "date": "2024-05-10",
        "close": 5.25,
        "volume": 1901692
      },
      {
        "date": "2024-05-17",
        "close": 5.44,
        "volume": 2331966
      },
      {
        "date": "2024-05-24",
        "close": 4.99,
        "volume": 2974566
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 2179409
      },
      {
        "date": "2024-06-07",
        "close": 4.36,
        "volume": 5476089
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "volume": 3414616
      },
      {
        "date": "2024-06-21",
        "close": 4.57,
        "volume": 4775520
      },
      {
        "date": "2024-06-28",
        "close": 4.54,
        "volume": 4095941
      },
      {
        "date": "2024-07-05",
        "close": 4.39,
        "volume": 1215484
      },
      {
        "date": "2024-07-12",
        "close": 5.54,
        "volume": 2249925
      },
      {
        "date": "2024-07-19",
        "close": 5.83,
        "volume": 4332154
      },
      {
        "date": "2024-07-26",
        "close": 6.49,
        "volume": 3579295
      },
      {
        "date": "2024-08-02",
        "close": 5.285,
        "volume": 2900350
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "volume": 2404504
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 1955675
      },
      {
        "date": "2024-08-23",
        "close": 5.31,
        "volume": 1403722
      },
      {
        "date": "2024-08-30",
        "close": 5.28,
        "volume": 2009328
      },
      {
        "date": "2024-09-06",
        "close": 4.85,
        "volume": 1822211
      },
      {
        "date": "2024-09-13",
        "close": 6.03,
        "volume": 2562572
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 4552053
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "volume": 2360773
      },
      {
        "date": "2024-10-04",
        "close": 4.62,
        "volume": 2855045
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "volume": 2629121
      },
      {
        "date": "2024-10-18",
        "close": 4.99,
        "volume": 1949184
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 1728094
      },
      {
        "date": "2024-11-01",
        "close": 5.02,
        "volume": 2482355
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "volume": 5580416
      },
      {
        "date": "2024-11-15",
        "close": 4.065,
        "volume": 3284819
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "volume": 4135297
      },
      {
        "date": "2024-11-29",
        "close": 2.59,
        "volume": 16561744
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "volume": 12774214
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "volume": 6571222
      },
      {
        "date": "2024-12-20",
        "close": 1.86,
        "volume": 9601616
      },
      {
        "date": "2024-12-27",
        "close": 1.78,
        "volume": 4646113
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "volume": 6955001
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 2944100
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "volume": 4364040
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "volume": 1706987
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "volume": 2635126
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "volume": 2596696
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "volume": 2050128
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 1805842
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 5529647
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "volume": 5723757
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 2901068
      },
      {
        "date": "2025-03-21",
        "close": 1.35,
        "volume": 2790743
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "volume": 2016825
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "volume": 3339359
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "volume": 3811251
      },
      {
        "date": "2025-04-18",
        "close": 0.9201,
        "volume": 2642193
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "volume": 6116091
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 5411469
      },
      {
        "date": "2025-05-09",
        "close": 1.17,
        "volume": 4473471
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "volume": 8391795
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 7605594
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 2670649
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 3375157
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "volume": 2320179
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 2440798
      },
      {
        "date": "2025-06-27",
        "close": 1.48,
        "volume": 3593184
      },
      {
        "date": "2025-07-04",
        "close": 1.51,
        "volume": 1775552
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 2292672
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 1519672
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "volume": 1821671
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 3894784
      },
      {
        "date": "2025-08-08",
        "close": 2.15,
        "volume": 11188603
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 11541001
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 6109029
      },
      {
        "date": "2025-08-29",
        "close": 2.35,
        "volume": 3328829
      },
      {
        "date": "2025-09-05",
        "close": 3.01,
        "volume": 6002972
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "volume": 9373273
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 5842369
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 4758283
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "volume": 6210139
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 5047501
      },
      {
        "date": "2025-10-17",
        "close": 3.04,
        "volume": 6676707
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 68888833
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 21433477
      },
      {
        "date": "2025-11-07",
        "close": 1.28,
        "volume": 10442138
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 10002183
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 8036213
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "volume": 4088978
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 9173367
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "volume": 11448672
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 7015883
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 3250492
      },
      {
        "date": "2026-01-02",
        "close": 1.53,
        "volume": 3660213
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 6381179
      },
      {
        "date": "2026-01-16",
        "close": 1.84,
        "volume": 6611030
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 3061613
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "volume": 3452565
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 5190373
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 4515440
      },
      {
        "date": "2026-02-20",
        "close": 1.99,
        "volume": 2238270
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 5011217
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 5157695
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 4847567
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "volume": 3751489
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 2446969
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 5357560
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 2329110
      },
      {
        "date": "2026-04-17",
        "close": 2.57,
        "volume": 2198753
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 2668862
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 2392572
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 2276769
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 3173415
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "volume": 3761106
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 3236678
      },
      {
        "date": "2026-06-05",
        "close": 1.635,
        "volume": 4772297
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 2228403
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 2946064
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 9631238
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 1916140
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 2835054
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 3238956
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 2229418
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 1881109
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 8110867
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9905,
      "fair_value": 3.493238,
      "market_activity": -23.805521,
      "market_dynamics": -1.046973,
      "relative_strength": -23.662554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.039246,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.13189,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.256448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.181966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.2586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.047386
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.050142
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.623616
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.120968
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.177143
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}