{
  "ticker": {
    "uuid": "33cc763a-33ef-42a3-945a-63b6289b1d3b",
    "symbol": "ANURAS",
    "name": "Anupam Rasayan India Ltd",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1214.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1120.5,
    "boundary_margin": 0.08398,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17771,
    "volatility_stability": 0.7547,
    "risk_context": 0.5627,
    "current_regime": {
      "move": 0.419354,
      "interruption": -0.122238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.177,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 941.2547,
        "direction_boundary": 747.298767,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364622
      },
      {
        "date": "2023-08-25",
        "close": 1012.649475,
        "direction_boundary": 760.473022,
        "core_momentum": 0.331605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371989
      },
      {
        "date": "2023-09-01",
        "close": 1002.970581,
        "direction_boundary": 760.972229,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338933
      },
      {
        "date": "2023-09-08",
        "close": 982.165771,
        "direction_boundary": 783.074219,
        "core_momentum": 0.254244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34196
      },
      {
        "date": "2023-09-15",
        "close": 938.360962,
        "direction_boundary": 752.708923,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350662
      },
      {
        "date": "2023-09-22",
        "close": 877.04425,
        "direction_boundary": 768.240051,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317995
      },
      {
        "date": "2023-09-29",
        "close": 882.931396,
        "direction_boundary": 747.830627,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317715
      },
      {
        "date": "2023-10-06",
        "close": 889.117981,
        "direction_boundary": 731.652405,
        "core_momentum": 0.215219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289276
      },
      {
        "date": "2023-10-13",
        "close": 882.23291,
        "direction_boundary": 722.294006,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282434
      },
      {
        "date": "2023-10-20",
        "close": 849.404236,
        "direction_boundary": 748.975586,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265316
      },
      {
        "date": "2023-10-27",
        "close": 849.953064,
        "direction_boundary": 776.652649,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2023-11-03",
        "close": 903.985657,
        "direction_boundary": 745.690125,
        "core_momentum": 0.212281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264132
      },
      {
        "date": "2023-11-10",
        "close": 904.3349,
        "direction_boundary": 741.906982,
        "core_momentum": 0.218933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2023-11-17",
        "close": 929.580078,
        "direction_boundary": 731.35376,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258718
      },
      {
        "date": "2023-11-24",
        "close": 948.399292,
        "direction_boundary": 723.488647,
        "core_momentum": 0.31087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259109
      },
      {
        "date": "2023-12-01",
        "close": 1012.145081,
        "direction_boundary": 716.420044,
        "core_momentum": 0.412782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254119
      },
      {
        "date": "2023-12-08",
        "close": 1034.408569,
        "direction_boundary": 712.636841,
        "core_momentum": 0.451523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253408
      },
      {
        "date": "2023-12-15",
        "close": 1038.951294,
        "direction_boundary": 688.494019,
        "core_momentum": 0.50902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253549
      },
      {
        "date": "2023-12-22",
        "close": 1006.85376,
        "direction_boundary": 656.983887,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250095
      },
      {
        "date": "2023-12-29",
        "close": 1050.332642,
        "direction_boundary": 676.44751,
        "core_momentum": 0.552719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2024-01-05",
        "close": 1069.052124,
        "direction_boundary": 686.403259,
        "core_momentum": 0.557469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2024-01-12",
        "close": 958.083496,
        "direction_boundary": 670.872192,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293992
      },
      {
        "date": "2024-01-19",
        "close": 941.21106,
        "direction_boundary": 646.629822,
        "core_momentum": 0.455564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290127
      },
      {
        "date": "2024-01-26",
        "close": 962.925537,
        "direction_boundary": 593.863953,
        "core_momentum": 0.621458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292053
      },
      {
        "date": "2024-02-02",
        "close": 948.748718,
        "direction_boundary": 574.499939,
        "core_momentum": 0.651434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284482
      },
      {
        "date": "2024-02-09",
        "close": 920.994141,
        "direction_boundary": 615.418945,
        "core_momentum": 0.496532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285862
      },
      {
        "date": "2024-02-16",
        "close": 904.670776,
        "direction_boundary": 622.394775,
        "core_momentum": 0.453532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286677
      },
      {
        "date": "2024-02-23",
        "close": 938.914856,
        "direction_boundary": 646.860046,
        "core_momentum": 0.451496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27191
      },
      {
        "date": "2024-03-01",
        "close": 956.685791,
        "direction_boundary": 733.51001,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273353
      },
      {
        "date": "2024-03-08",
        "close": 935.121033,
        "direction_boundary": 744.571716,
        "core_momentum": 0.255918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273622
      },
      {
        "date": "2024-03-15",
        "close": 908.564453,
        "direction_boundary": 746.564758,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269204
      },
      {
        "date": "2024-03-22",
        "close": 886.350708,
        "direction_boundary": 852.0495,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254233
      },
      {
        "date": "2024-03-29",
        "close": 869.029114,
        "direction_boundary": 862.36377,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255565
      },
      {
        "date": "2024-04-05",
        "close": 891.741943,
        "direction_boundary": 945.9245,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2024-04-12",
        "close": 864.63623,
        "direction_boundary": 985.636902,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2024-04-19",
        "close": 878.66333,
        "direction_boundary": 1056.142822,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25672
      },
      {
        "date": "2024-04-26",
        "close": 839.177856,
        "direction_boundary": 1125.402954,
        "core_momentum": -0.254331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2024-05-03",
        "close": 833.287537,
        "direction_boundary": 1128.641724,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2024-05-10",
        "close": 787.462463,
        "direction_boundary": 1162.923096,
        "core_momentum": -0.322859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2024-05-17",
        "close": 789.009888,
        "direction_boundary": 1195.103027,
        "core_momentum": -0.339798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256018
      },
      {
        "date": "2024-05-24",
        "close": 761.654663,
        "direction_boundary": 1217.155151,
        "core_momentum": -0.374234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2024-05-31",
        "close": 761.40509,
        "direction_boundary": 1115.925171,
        "core_momentum": -0.317692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233673
      },
      {
        "date": "2024-06-07",
        "close": 768.593262,
        "direction_boundary": 1082.198486,
        "core_momentum": -0.289785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2024-06-14",
        "close": 786.813477,
        "direction_boundary": 1081.250366,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234908
      },
      {
        "date": "2024-06-21",
        "close": 777.47876,
        "direction_boundary": 1035.300415,
        "core_momentum": -0.249031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-06-28",
        "close": 763.501587,
        "direction_boundary": 1027.766724,
        "core_momentum": -0.257126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2024-07-05",
        "close": 761.504883,
        "direction_boundary": 990.697266,
        "core_momentum": -0.231345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216937
      },
      {
        "date": "2024-07-12",
        "close": 750.223328,
        "direction_boundary": 1016.491211,
        "core_momentum": -0.261948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2024-07-19",
        "close": 783.618774,
        "direction_boundary": 977.575806,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2024-07-26",
        "close": 781.622009,
        "direction_boundary": 974.632141,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176425
      },
      {
        "date": "2024-08-02",
        "close": 787.811829,
        "direction_boundary": 928.133179,
        "core_momentum": -0.151187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2024-08-09",
        "close": 778.177612,
        "direction_boundary": 948.538818,
        "core_momentum": -0.179604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-08-16",
        "close": 803.236633,
        "direction_boundary": 941.2547,
        "core_momentum": -0.146632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181601
      },
      {
        "date": "2024-08-23",
        "close": 780.074524,
        "direction_boundary": 1012.649475,
        "core_momentum": -0.22967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2024-08-30",
        "close": 777.528687,
        "direction_boundary": 1002.970581,
        "core_momentum": -0.224774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17038
      },
      {
        "date": "2024-09-06",
        "close": 761.55481,
        "direction_boundary": 982.165771,
        "core_momentum": -0.224617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2024-09-13",
        "close": 768.044189,
        "direction_boundary": 938.360962,
        "core_momentum": -0.181505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2024-09-20",
        "close": 747.412231,
        "direction_boundary": 877.04425,
        "core_momentum": -0.147806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2024-09-27",
        "close": 727.775024,
        "direction_boundary": 882.931396,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2024-10-04",
        "close": 745.763306,
        "direction_boundary": 889.117981,
        "core_momentum": -0.161232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2024-10-11",
        "close": 734.820435,
        "direction_boundary": 882.23291,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-10-18",
        "close": 725.976196,
        "direction_boundary": 849.404236,
        "core_momentum": -0.145311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2024-10-25",
        "close": 688.300781,
        "direction_boundary": 849.953064,
        "core_momentum": -0.19019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2024-11-01",
        "close": 734.570618,
        "direction_boundary": 903.985657,
        "core_momentum": -0.187409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2024-11-08",
        "close": 735.719849,
        "direction_boundary": 904.3349,
        "core_momentum": -0.186452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2024-11-15",
        "close": 734.370728,
        "direction_boundary": 929.580078,
        "core_momentum": -0.209997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2024-11-22",
        "close": 732.721802,
        "direction_boundary": 948.399292,
        "core_momentum": -0.227412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2024-11-29",
        "close": 732.372009,
        "direction_boundary": 1012.145081,
        "core_momentum": -0.276416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2024-12-06",
        "close": 733.821106,
        "direction_boundary": 1034.408569,
        "core_momentum": -0.290589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2024-12-13",
        "close": 754.607483,
        "direction_boundary": 1038.951294,
        "core_momentum": -0.273683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2024-12-20",
        "close": 718.231262,
        "direction_boundary": 1006.85376,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-12-27",
        "close": 714.033997,
        "direction_boundary": 1050.332642,
        "core_momentum": -0.320183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2025-01-03",
        "close": 727.775024,
        "direction_boundary": 1069.052124,
        "core_momentum": -0.319233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-01-10",
        "close": 690.449402,
        "direction_boundary": 958.083496,
        "core_momentum": -0.279343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-01-17",
        "close": 690.099609,
        "direction_boundary": 941.21106,
        "core_momentum": -0.266796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189017
      },
      {
        "date": "2025-01-24",
        "close": 686.102234,
        "direction_boundary": 962.925537,
        "core_momentum": -0.287482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2025-01-31",
        "close": 691.798523,
        "direction_boundary": 948.748718,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2025-02-07",
        "close": 729.673828,
        "direction_boundary": 920.994141,
        "core_momentum": -0.207732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2025-02-14",
        "close": 673.660339,
        "direction_boundary": 904.670776,
        "core_momentum": -0.255353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2025-02-21",
        "close": 639.632568,
        "direction_boundary": 938.914856,
        "core_momentum": -0.318753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-02-28",
        "close": 631.987549,
        "direction_boundary": 956.685791,
        "core_momentum": -0.339399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2025-03-07",
        "close": 780.940369,
        "direction_boundary": 935.121033,
        "core_momentum": -0.164878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381783
      },
      {
        "date": "2025-03-14",
        "close": 787.585999,
        "direction_boundary": 908.564453,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381782
      },
      {
        "date": "2025-03-21",
        "close": 770.1474,
        "direction_boundary": 886.350708,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381126
      },
      {
        "date": "2025-03-28",
        "close": 758.904724,
        "direction_boundary": 869.029114,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379744
      },
      {
        "date": "2025-04-04",
        "close": 763.052002,
        "direction_boundary": 891.741943,
        "core_momentum": -0.144313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378375
      },
      {
        "date": "2025-04-11",
        "close": 702.041809,
        "direction_boundary": 864.63623,
        "core_momentum": -0.18805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3956
      },
      {
        "date": "2025-04-18",
        "close": 802.176514,
        "direction_boundary": 878.66333,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437215
      },
      {
        "date": "2025-04-25",
        "close": 855.741516,
        "direction_boundary": 839.177856,
        "core_momentum": 0.019738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2025-05-02",
        "close": 871.081543,
        "direction_boundary": 833.287537,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42957
      },
      {
        "date": "2025-05-09",
        "close": 893.0672,
        "direction_boundary": 787.462463,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430249
      },
      {
        "date": "2025-05-16",
        "close": 946.182495,
        "direction_boundary": 789.009888,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2025-05-23",
        "close": 938.087769,
        "direction_boundary": 761.654663,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43602
      },
      {
        "date": "2025-05-30",
        "close": 1004.094727,
        "direction_boundary": 761.40509,
        "core_momentum": 0.318739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2025-06-06",
        "close": 1041.220459,
        "direction_boundary": 768.593262,
        "core_momentum": 0.354709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2025-06-13",
        "close": 1116.671265,
        "direction_boundary": 786.813477,
        "core_momentum": 0.419233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450664
      },
      {
        "date": "2025-06-20",
        "close": 1132.760742,
        "direction_boundary": 777.47876,
        "core_momentum": 0.456967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44099
      },
      {
        "date": "2025-06-27",
        "close": 1134.259766,
        "direction_boundary": 763.501587,
        "core_momentum": 0.485602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44034
      },
      {
        "date": "2025-07-04",
        "close": 1136.158569,
        "direction_boundary": 761.504883,
        "core_momentum": 0.491991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4409
      },
      {
        "date": "2025-07-11",
        "close": 1138.856689,
        "direction_boundary": 750.223328,
        "core_momentum": 0.518024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2025-07-18",
        "close": 1149.25,
        "direction_boundary": 783.618774,
        "core_momentum": 0.466593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2025-07-25",
        "close": 1145.199951,
        "direction_boundary": 781.622009,
        "core_momentum": 0.465158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429016
      },
      {
        "date": "2025-08-01",
        "close": 1136.599976,
        "direction_boundary": 787.811829,
        "core_momentum": 0.44273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430416
      },
      {
        "date": "2025-08-08",
        "close": 1120.5,
        "direction_boundary": 778.177612,
        "core_momentum": 0.439903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429875
      },
      {
        "date": "2025-08-15",
        "close": 1158.400024,
        "direction_boundary": 803.236633,
        "core_momentum": 0.442165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407181
      },
      {
        "date": "2025-08-22",
        "close": 1130.699951,
        "direction_boundary": 780.074524,
        "core_momentum": 0.449477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399039
      },
      {
        "date": "2025-08-29",
        "close": 1129.800049,
        "direction_boundary": 777.528687,
        "core_momentum": 0.453065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39743
      },
      {
        "date": "2025-09-05",
        "close": 1110.599976,
        "direction_boundary": 761.55481,
        "core_momentum": 0.458332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2025-09-12",
        "close": 1102.400024,
        "direction_boundary": 768.044189,
        "core_momentum": 0.435334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293584
      },
      {
        "date": "2025-09-19",
        "close": 1078.0,
        "direction_boundary": 747.412231,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293582
      },
      {
        "date": "2025-09-26",
        "close": 1100.5,
        "direction_boundary": 727.775024,
        "core_momentum": 0.512143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291008
      },
      {
        "date": "2025-10-03",
        "close": 1088.400024,
        "direction_boundary": 745.763306,
        "core_momentum": 0.459444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292905
      },
      {
        "date": "2025-10-10",
        "close": 1118.0,
        "direction_boundary": 734.820435,
        "core_momentum": 0.52146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257666
      },
      {
        "date": "2025-10-17",
        "close": 1064.699951,
        "direction_boundary": 725.976196,
        "core_momentum": 0.466577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2025-10-24",
        "close": 1091.0,
        "direction_boundary": 688.300781,
        "core_momentum": 0.585063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201391
      },
      {
        "date": "2025-10-31",
        "close": 1074.199951,
        "direction_boundary": 734.570618,
        "core_momentum": 0.462351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203881
      },
      {
        "date": "2025-11-07",
        "close": 1082.900024,
        "direction_boundary": 735.719849,
        "core_momentum": 0.471892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202427
      },
      {
        "date": "2025-11-14",
        "close": 1073.199951,
        "direction_boundary": 734.370728,
        "core_momentum": 0.461387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19
      },
      {
        "date": "2025-11-21",
        "close": 1246.800049,
        "direction_boundary": 732.721802,
        "core_momentum": 0.701601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2025-11-28",
        "close": 1221.699951,
        "direction_boundary": 732.372009,
        "core_momentum": 0.668141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2025-12-05",
        "close": 1261.400024,
        "direction_boundary": 733.821106,
        "core_momentum": 0.718948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2025-12-12",
        "close": 1307.300049,
        "direction_boundary": 754.607483,
        "core_momentum": 0.732424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252939
      },
      {
        "date": "2025-12-19",
        "close": 1333.400024,
        "direction_boundary": 718.231262,
        "core_momentum": 0.856505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2025-12-26",
        "close": 1320.800049,
        "direction_boundary": 714.033997,
        "core_momentum": 0.849772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254273
      },
      {
        "date": "2026-01-02",
        "close": 1325.300049,
        "direction_boundary": 727.775024,
        "core_momentum": 0.82103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2026-01-09",
        "close": 1309.699951,
        "direction_boundary": 690.449402,
        "core_momentum": 0.89688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255386
      },
      {
        "date": "2026-01-16",
        "close": 1316.199951,
        "direction_boundary": 690.099609,
        "core_momentum": 0.907261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25533
      },
      {
        "date": "2026-01-23",
        "close": 1230.199951,
        "direction_boundary": 686.102234,
        "core_momentum": 0.793027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2026-01-30",
        "close": 1245.300049,
        "direction_boundary": 691.798523,
        "core_momentum": 0.800091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2026-02-06",
        "close": 1315.300049,
        "direction_boundary": 729.673828,
        "core_momentum": 0.802586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2026-02-13",
        "close": 1336.400024,
        "direction_boundary": 673.660339,
        "core_momentum": 0.983789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2026-02-20",
        "close": 1285.0,
        "direction_boundary": 639.632568,
        "core_momentum": 1.008966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2026-02-27",
        "close": 1239.300049,
        "direction_boundary": 631.987549,
        "core_momentum": 0.960956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2026-03-06",
        "close": 1252.900024,
        "direction_boundary": 780.940369,
        "core_momentum": 0.604348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287797
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "direction_boundary": 787.585999,
        "core_momentum": 0.568083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288543
      },
      {
        "date": "2026-03-20",
        "close": 1252.5,
        "direction_boundary": 770.1474,
        "core_momentum": 0.626312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286202
      },
      {
        "date": "2026-03-27",
        "close": 1233.800049,
        "direction_boundary": 758.904724,
        "core_momentum": 0.625764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28677
      },
      {
        "date": "2026-04-03",
        "close": 1265.400024,
        "direction_boundary": 763.052002,
        "core_momentum": 0.65834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287281
      },
      {
        "date": "2026-04-10",
        "close": 1286.199951,
        "direction_boundary": 702.041809,
        "core_momentum": 0.832085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286108
      },
      {
        "date": "2026-04-17",
        "close": 1288.0,
        "direction_boundary": 802.176514,
        "core_momentum": 0.605632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275339
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "direction_boundary": 855.741516,
        "core_momentum": 0.567062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2026-05-01",
        "close": 1343.800049,
        "direction_boundary": 871.081543,
        "core_momentum": 0.54268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276282
      },
      {
        "date": "2026-05-08",
        "close": 1372.099976,
        "direction_boundary": 893.0672,
        "core_momentum": 0.536391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "direction_boundary": 946.182495,
        "core_momentum": 0.454265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2026-05-22",
        "close": 1366.099976,
        "direction_boundary": 938.087769,
        "core_momentum": 0.45626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2026-05-29",
        "close": 1293.900024,
        "direction_boundary": 1004.094727,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2026-06-05",
        "close": 1328.199951,
        "direction_boundary": 1041.220459,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2026-06-12",
        "close": 1250.300049,
        "direction_boundary": 1116.671265,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211934
      },
      {
        "date": "2026-06-19",
        "close": 1277.099976,
        "direction_boundary": 1132.760742,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212235
      },
      {
        "date": "2026-06-26",
        "close": 1275.099976,
        "direction_boundary": 1134.259766,
        "core_momentum": 0.124169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211935
      },
      {
        "date": "2026-07-03",
        "close": 1269.900024,
        "direction_boundary": 1136.158569,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211853
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "direction_boundary": 1138.856689,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211342
      },
      {
        "date": "2026-07-17",
        "close": 1267.5,
        "direction_boundary": 1149.25,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211159
      },
      {
        "date": "2026-07-24",
        "close": 1249.599976,
        "direction_boundary": 1145.199951,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189608
      },
      {
        "date": "2026-07-31",
        "close": 1207.800049,
        "direction_boundary": 1136.599976,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194719
      },
      {
        "date": "2026-08-07",
        "close": 1214.599976,
        "direction_boundary": 1120.5,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 941.2547,
        "volume": 1442296
      },
      {
        "date": "2023-08-25",
        "close": 1012.649475,
        "volume": 1733270
      },
      {
        "date": "2023-09-01",
        "close": 1002.970581,
        "volume": 1153550
      },
      {
        "date": "2023-09-08",
        "close": 982.165771,
        "volume": 477303
      },
      {
        "date": "2023-09-15",
        "close": 938.360962,
        "volume": 562749
      },
      {
        "date": "2023-09-22",
        "close": 877.04425,
        "volume": 664194
      },
      {
        "date": "2023-09-29",
        "close": 882.931396,
        "volume": 1188158
      },
      {
        "date": "2023-10-06",
        "close": 889.117981,
        "volume": 444963
      },
      {
        "date": "2023-10-13",
        "close": 882.23291,
        "volume": 607687
      },
      {
        "date": "2023-10-20",
        "close": 849.404236,
        "volume": 1217229
      },
      {
        "date": "2023-10-27",
        "close": 849.953064,
        "volume": 564593
      },
      {
        "date": "2023-11-03",
        "close": 903.985657,
        "volume": 1108699
      },
      {
        "date": "2023-11-10",
        "close": 904.3349,
        "volume": 1428741
      },
      {
        "date": "2023-11-17",
        "close": 929.580078,
        "volume": 995276
      },
      {
        "date": "2023-11-24",
        "close": 948.399292,
        "volume": 920998
      },
      {
        "date": "2023-12-01",
        "close": 1012.145081,
        "volume": 3023081
      },
      {
        "date": "2023-12-08",
        "close": 1034.408569,
        "volume": 1400475
      },
      {
        "date": "2023-12-15",
        "close": 1038.951294,
        "volume": 1313863
      },
      {
        "date": "2023-12-22",
        "close": 1006.85376,
        "volume": 913917
      },
      {
        "date": "2023-12-29",
        "close": 1050.332642,
        "volume": 1173493
      },
      {
        "date": "2024-01-05",
        "close": 1069.052124,
        "volume": 1547016
      },
      {
        "date": "2024-01-12",
        "close": 958.083496,
        "volume": 1060724
      },
      {
        "date": "2024-01-19",
        "close": 941.21106,
        "volume": 249365
      },
      {
        "date": "2024-01-26",
        "close": 962.925537,
        "volume": 223287
      },
      {
        "date": "2024-02-02",
        "close": 948.748718,
        "volume": 1327829
      },
      {
        "date": "2024-02-09",
        "close": 920.994141,
        "volume": 452198
      },
      {
        "date": "2024-02-16",
        "close": 904.670776,
        "volume": 1129757
      },
      {
        "date": "2024-02-23",
        "close": 938.914856,
        "volume": 567264
      },
      {
        "date": "2024-03-01",
        "close": 956.685791,
        "volume": 375769
      },
      {
        "date": "2024-03-08",
        "close": 935.121033,
        "volume": 512961
      },
      {
        "date": "2024-03-15",
        "close": 908.564453,
        "volume": 493494
      },
      {
        "date": "2024-03-22",
        "close": 886.350708,
        "volume": 309012
      },
      {
        "date": "2024-03-29",
        "close": 869.029114,
        "volume": 205397
      },
      {
        "date": "2024-04-05",
        "close": 891.741943,
        "volume": 1229502
      },
      {
        "date": "2024-04-12",
        "close": 864.63623,
        "volume": 496066
      },
      {
        "date": "2024-04-19",
        "close": 878.66333,
        "volume": 770739
      },
      {
        "date": "2024-04-26",
        "close": 839.177856,
        "volume": 837429
      },
      {
        "date": "2024-05-03",
        "close": 833.287537,
        "volume": 556120
      },
      {
        "date": "2024-05-10",
        "close": 787.462463,
        "volume": 526698
      },
      {
        "date": "2024-05-17",
        "close": 789.009888,
        "volume": 390501
      },
      {
        "date": "2024-05-24",
        "close": 761.654663,
        "volume": 378951
      },
      {
        "date": "2024-05-31",
        "close": 761.40509,
        "volume": 303809
      },
      {
        "date": "2024-06-07",
        "close": 768.593262,
        "volume": 2055488
      },
      {
        "date": "2024-06-14",
        "close": 786.813477,
        "volume": 925050
      },
      {
        "date": "2024-06-21",
        "close": 777.47876,
        "volume": 660522
      },
      {
        "date": "2024-06-28",
        "close": 763.501587,
        "volume": 557800
      },
      {
        "date": "2024-07-05",
        "close": 761.504883,
        "volume": 261494
      },
      {
        "date": "2024-07-12",
        "close": 750.223328,
        "volume": 407963
      },
      {
        "date": "2024-07-19",
        "close": 783.618774,
        "volume": 1166239
      },
      {
        "date": "2024-07-26",
        "close": 781.622009,
        "volume": 1187965
      },
      {
        "date": "2024-08-02",
        "close": 787.811829,
        "volume": 2595962
      },
      {
        "date": "2024-08-09",
        "close": 778.177612,
        "volume": 577755
      },
      {
        "date": "2024-08-16",
        "close": 803.236633,
        "volume": 747569
      },
      {
        "date": "2024-08-23",
        "close": 780.074524,
        "volume": 505415
      },
      {
        "date": "2024-08-30",
        "close": 777.528687,
        "volume": 302144
      },
      {
        "date": "2024-09-06",
        "close": 761.55481,
        "volume": 238545
      },
      {
        "date": "2024-09-13",
        "close": 768.044189,
        "volume": 300009
      },
      {
        "date": "2024-09-20",
        "close": 747.412231,
        "volume": 241594
      },
      {
        "date": "2024-09-27",
        "close": 727.775024,
        "volume": 344644
      },
      {
        "date": "2024-10-04",
        "close": 745.763306,
        "volume": 619175
      },
      {
        "date": "2024-10-11",
        "close": 734.820435,
        "volume": 226197
      },
      {
        "date": "2024-10-18",
        "close": 725.976196,
        "volume": 186548
      },
      {
        "date": "2024-10-25",
        "close": 688.300781,
        "volume": 329953
      },
      {
        "date": "2024-11-01",
        "close": 734.570618,
        "volume": 639837
      },
      {
        "date": "2024-11-08",
        "close": 735.719849,
        "volume": 361902
      },
      {
        "date": "2024-11-15",
        "close": 734.370728,
        "volume": 427253
      },
      {
        "date": "2024-11-22",
        "close": 732.721802,
        "volume": 306685
      },
      {
        "date": "2024-11-29",
        "close": 732.372009,
        "volume": 225277
      },
      {
        "date": "2024-12-06",
        "close": 733.821106,
        "volume": 411085
      },
      {
        "date": "2024-12-13",
        "close": 754.607483,
        "volume": 1103204
      },
      {
        "date": "2024-12-20",
        "close": 718.231262,
        "volume": 315779
      },
      {
        "date": "2024-12-27",
        "close": 714.033997,
        "volume": 442444
      },
      {
        "date": "2025-01-03",
        "close": 727.775024,
        "volume": 707846
      },
      {
        "date": "2025-01-10",
        "close": 690.449402,
        "volume": 345643
      },
      {
        "date": "2025-01-17",
        "close": 690.099609,
        "volume": 449039
      },
      {
        "date": "2025-01-24",
        "close": 686.102234,
        "volume": 275589
      },
      {
        "date": "2025-01-31",
        "close": 691.798523,
        "volume": 383124
      },
      {
        "date": "2025-02-07",
        "close": 729.673828,
        "volume": 467203
      },
      {
        "date": "2025-02-14",
        "close": 673.660339,
        "volume": 1584969
      },
      {
        "date": "2025-02-21",
        "close": 639.632568,
        "volume": 758322
      },
      {
        "date": "2025-02-28",
        "close": 631.987549,
        "volume": 395671
      },
      {
        "date": "2025-03-07",
        "close": 780.940369,
        "volume": 2737420
      },
      {
        "date": "2025-03-14",
        "close": 787.585999,
        "volume": 1746067
      },
      {
        "date": "2025-03-21",
        "close": 770.1474,
        "volume": 1328886
      },
      {
        "date": "2025-03-28",
        "close": 758.904724,
        "volume": 1661273
      },
      {
        "date": "2025-04-04",
        "close": 763.052002,
        "volume": 293423
      },
      {
        "date": "2025-04-11",
        "close": 702.041809,
        "volume": 2768288
      },
      {
        "date": "2025-04-18",
        "close": 802.176514,
        "volume": 1794081
      },
      {
        "date": "2025-04-25",
        "close": 855.741516,
        "volume": 2679641
      },
      {
        "date": "2025-05-02",
        "close": 871.081543,
        "volume": 1279062
      },
      {
        "date": "2025-05-09",
        "close": 893.0672,
        "volume": 2010947
      },
      {
        "date": "2025-05-16",
        "close": 946.182495,
        "volume": 1781697
      },
      {
        "date": "2025-05-23",
        "close": 938.087769,
        "volume": 1007069
      },
      {
        "date": "2025-05-30",
        "close": 1004.094727,
        "volume": 1837985
      },
      {
        "date": "2025-06-06",
        "close": 1041.220459,
        "volume": 866011
      },
      {
        "date": "2025-06-13",
        "close": 1116.671265,
        "volume": 3187617
      },
      {
        "date": "2025-06-20",
        "close": 1132.760742,
        "volume": 903163
      },
      {
        "date": "2025-06-27",
        "close": 1134.259766,
        "volume": 1216019
      },
      {
        "date": "2025-07-04",
        "close": 1136.158569,
        "volume": 626232
      },
      {
        "date": "2025-07-11",
        "close": 1138.856689,
        "volume": 597577
      },
      {
        "date": "2025-07-18",
        "close": 1149.25,
        "volume": 736090
      },
      {
        "date": "2025-07-25",
        "close": 1145.199951,
        "volume": 372916
      },
      {
        "date": "2025-08-01",
        "close": 1136.599976,
        "volume": 643192
      },
      {
        "date": "2025-08-08",
        "close": 1120.5,
        "volume": 328422
      },
      {
        "date": "2025-08-15",
        "close": 1158.400024,
        "volume": 1117509
      },
      {
        "date": "2025-08-22",
        "close": 1130.699951,
        "volume": 1047354
      },
      {
        "date": "2025-08-29",
        "close": 1129.800049,
        "volume": 870352
      },
      {
        "date": "2025-09-05",
        "close": 1110.599976,
        "volume": 1573067
      },
      {
        "date": "2025-09-12",
        "close": 1102.400024,
        "volume": 1817221
      },
      {
        "date": "2025-09-19",
        "close": 1078.0,
        "volume": 1463752
      },
      {
        "date": "2025-09-26",
        "close": 1100.5,
        "volume": 2556088
      },
      {
        "date": "2025-10-03",
        "close": 1088.400024,
        "volume": 1753711
      },
      {
        "date": "2025-10-10",
        "close": 1118.0,
        "volume": 1477029
      },
      {
        "date": "2025-10-17",
        "close": 1064.699951,
        "volume": 3444710
      },
      {
        "date": "2025-10-24",
        "close": 1091.0,
        "volume": 1311224
      },
      {
        "date": "2025-10-31",
        "close": 1074.199951,
        "volume": 1054040
      },
      {
        "date": "2025-11-07",
        "close": 1082.900024,
        "volume": 347076
      },
      {
        "date": "2025-11-14",
        "close": 1073.199951,
        "volume": 654022
      },
      {
        "date": "2025-11-21",
        "close": 1246.800049,
        "volume": 3394475
      },
      {
        "date": "2025-11-28",
        "close": 1221.699951,
        "volume": 2395380
      },
      {
        "date": "2025-12-05",
        "close": 1261.400024,
        "volume": 2259441
      },
      {
        "date": "2025-12-12",
        "close": 1307.300049,
        "volume": 2454994
      },
      {
        "date": "2025-12-19",
        "close": 1333.400024,
        "volume": 2062402
      },
      {
        "date": "2025-12-26",
        "close": 1320.800049,
        "volume": 1463039
      },
      {
        "date": "2026-01-02",
        "close": 1325.300049,
        "volume": 1588816
      },
      {
        "date": "2026-01-09",
        "close": 1309.699951,
        "volume": 1907308
      },
      {
        "date": "2026-01-16",
        "close": 1316.199951,
        "volume": 1451975
      },
      {
        "date": "2026-01-23",
        "close": 1230.199951,
        "volume": 1312914
      },
      {
        "date": "2026-01-30",
        "close": 1245.300049,
        "volume": 789940
      },
      {
        "date": "2026-02-06",
        "close": 1315.300049,
        "volume": 1548545
      },
      {
        "date": "2026-02-13",
        "close": 1336.400024,
        "volume": 1235614
      },
      {
        "date": "2026-02-20",
        "close": 1285.0,
        "volume": 1298911
      },
      {
        "date": "2026-02-27",
        "close": 1239.300049,
        "volume": 789887
      },
      {
        "date": "2026-03-06",
        "close": 1252.900024,
        "volume": 2017175
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "volume": 2009119
      },
      {
        "date": "2026-03-20",
        "close": 1252.5,
        "volume": 824682
      },
      {
        "date": "2026-03-27",
        "close": 1233.800049,
        "volume": 784251
      },
      {
        "date": "2026-04-03",
        "close": 1265.400024,
        "volume": 468588
      },
      {
        "date": "2026-04-10",
        "close": 1286.199951,
        "volume": 911510
      },
      {
        "date": "2026-04-17",
        "close": 1288.0,
        "volume": 751733
      },
      {
        "date": "2026-04-24",
        "close": 1341.0,
        "volume": 1465162
      },
      {
        "date": "2026-05-01",
        "close": 1343.800049,
        "volume": 1337372
      },
      {
        "date": "2026-05-08",
        "close": 1372.099976,
        "volume": 2798688
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "volume": 2073224
      },
      {
        "date": "2026-05-22",
        "close": 1366.099976,
        "volume": 1237602
      },
      {
        "date": "2026-05-29",
        "close": 1293.900024,
        "volume": 2059720
      },
      {
        "date": "2026-06-05",
        "close": 1328.199951,
        "volume": 217175
      },
      {
        "date": "2026-06-12",
        "close": 1250.300049,
        "volume": 527760
      },
      {
        "date": "2026-06-19",
        "close": 1277.099976,
        "volume": 163924
      },
      {
        "date": "2026-06-26",
        "close": 1275.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1269.900024,
        "volume": 187232
      },
      {
        "date": "2026-07-10",
        "close": 1268.0,
        "volume": 1408046
      },
      {
        "date": "2026-07-17",
        "close": 1267.5,
        "volume": 4386090
      },
      {
        "date": "2026-07-24",
        "close": 1249.599976,
        "volume": 1327541
      },
      {
        "date": "2026-07-31",
        "close": 1207.800049,
        "volume": 826909
      },
      {
        "date": "2026-08-07",
        "close": 1214.599976,
        "volume": 976267
      }
    ],
    "sharemaestro_context": {
      "trend": 1282.750004,
      "fair_value": 984.821855,
      "market_activity": -5.194945,
      "market_dynamics": -1.197892,
      "relative_strength": -1.123253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008673,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.055626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.037907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.05584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.076369
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.030545
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.032227
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.047873
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.139362
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.007729
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.100439
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419354
      }
    ]
  }
}