{
  "ticker": {
    "uuid": "33cd0e25-185d-44ee-aad7-bb3a8c4b2553",
    "symbol": "6224",
    "name": "Polytronics Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 75.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.475864,
    "boundary_margin": 0.910028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.939597,
    "volatility_stability": 1.3237,
    "risk_context": 0.1064,
    "current_regime": {
      "move": 0.234043,
      "interruption": -0.453684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.864,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.523548,
        "direction_boundary": 57.194386,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182995
      },
      {
        "date": "2023-08-25",
        "close": 51.870502,
        "direction_boundary": 58.74511,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2023-09-01",
        "close": 53.829643,
        "direction_boundary": 58.106579,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2023-09-08",
        "close": 52.896721,
        "direction_boundary": 55.187565,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2023-09-15",
        "close": 52.523548,
        "direction_boundary": 53.18074,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172656
      },
      {
        "date": "2023-09-22",
        "close": 51.59063,
        "direction_boundary": 53.728058,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2023-09-29",
        "close": 50.564411,
        "direction_boundary": 51.265141,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156849
      },
      {
        "date": "2023-10-06",
        "close": 51.030876,
        "direction_boundary": 50.900265,
        "core_momentum": 0.002566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158337
      },
      {
        "date": "2023-10-13",
        "close": 50.93758,
        "direction_boundary": 49.623199,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146505
      },
      {
        "date": "2023-10-20",
        "close": 48.232105,
        "direction_boundary": 47.890034,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14837
      },
      {
        "date": "2023-10-27",
        "close": 48.791859,
        "direction_boundary": 45.974434,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150155
      },
      {
        "date": "2023-11-03",
        "close": 48.885151,
        "direction_boundary": 46.704185,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150637
      },
      {
        "date": "2023-11-10",
        "close": 53.363182,
        "direction_boundary": 49.805634,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191383
      },
      {
        "date": "2023-11-17",
        "close": 52.896721,
        "direction_boundary": 50.444168,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185547
      },
      {
        "date": "2023-11-24",
        "close": 54.762566,
        "direction_boundary": 51.903675,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188764
      },
      {
        "date": "2023-12-01",
        "close": 55.415611,
        "direction_boundary": 51.630016,
        "core_momentum": 0.073322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189299
      },
      {
        "date": "2023-12-08",
        "close": 53.456474,
        "direction_boundary": 53.636837,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194282
      },
      {
        "date": "2023-12-15",
        "close": 53.922935,
        "direction_boundary": 50.717827,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19342
      },
      {
        "date": "2023-12-22",
        "close": 51.497337,
        "direction_boundary": 58.106579,
        "core_momentum": -0.113743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2023-12-29",
        "close": 53.736347,
        "direction_boundary": 52.177334,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2024-01-05",
        "close": 53.26989,
        "direction_boundary": 51.721237,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20651
      },
      {
        "date": "2024-01-12",
        "close": 51.59063,
        "direction_boundary": 54.09293,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21068
      },
      {
        "date": "2024-01-19",
        "close": 50.09795,
        "direction_boundary": 54.457809,
        "core_momentum": -0.080059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213807
      },
      {
        "date": "2024-01-26",
        "close": 49.631493,
        "direction_boundary": 54.184155,
        "core_momentum": -0.084022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213762
      },
      {
        "date": "2024-02-02",
        "close": 49.631493,
        "direction_boundary": 58.197792,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212112
      },
      {
        "date": "2024-02-09",
        "close": 49.165031,
        "direction_boundary": 58.197792,
        "core_momentum": -0.155208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2024-02-16",
        "close": 52.43026,
        "direction_boundary": 62.576309,
        "core_momentum": -0.162139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2024-02-23",
        "close": 53.176594,
        "direction_boundary": 59.930958,
        "core_momentum": -0.112702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2024-03-01",
        "close": 56.814995,
        "direction_boundary": 60.478275,
        "core_momentum": -0.060572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242606
      },
      {
        "date": "2024-03-08",
        "close": 54.762566,
        "direction_boundary": 61.481682,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247155
      },
      {
        "date": "2024-03-15",
        "close": 51.870502,
        "direction_boundary": 58.653893,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2024-03-22",
        "close": 51.59063,
        "direction_boundary": 61.572903,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257646
      },
      {
        "date": "2024-03-29",
        "close": 52.616844,
        "direction_boundary": 61.208023,
        "core_momentum": -0.14036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257348
      },
      {
        "date": "2024-04-05",
        "close": 53.083305,
        "direction_boundary": 60.478275,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2024-04-12",
        "close": 52.057091,
        "direction_boundary": 62.667526,
        "core_momentum": -0.169313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258952
      },
      {
        "date": "2024-04-19",
        "close": 47.765648,
        "direction_boundary": 59.52047,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275558
      },
      {
        "date": "2024-04-26",
        "close": 48.791859,
        "direction_boundary": 58.494255,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276725
      },
      {
        "date": "2024-05-03",
        "close": 50.750996,
        "direction_boundary": 58.214382,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282066
      },
      {
        "date": "2024-05-10",
        "close": 50.191246,
        "direction_boundary": 55.78878,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2535
      },
      {
        "date": "2024-05-17",
        "close": 50.844292,
        "direction_boundary": 57.561337,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2024-05-24",
        "close": 49.631493,
        "direction_boundary": 59.054008,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250497
      },
      {
        "date": "2024-05-31",
        "close": 51.683922,
        "direction_boundary": 59.52047,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2024-06-07",
        "close": 50.657703,
        "direction_boundary": 58.68084,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2024-06-14",
        "close": 50.004658,
        "direction_boundary": 59.52047,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253885
      },
      {
        "date": "2024-06-21",
        "close": 49.631493,
        "direction_boundary": 59.240593,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2024-06-28",
        "close": 49.071735,
        "direction_boundary": 57.841209,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2024-07-05",
        "close": 51.030876,
        "direction_boundary": 55.975365,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245309
      },
      {
        "date": "2024-07-12",
        "close": 53.083305,
        "direction_boundary": 55.695488,
        "core_momentum": -0.046901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247616
      },
      {
        "date": "2024-07-19",
        "close": 54.016228,
        "direction_boundary": 55.322319,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244588
      },
      {
        "date": "2024-07-26",
        "close": 53.176594,
        "direction_boundary": 54.762566,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245375
      },
      {
        "date": "2024-08-02",
        "close": 50.657703,
        "direction_boundary": 53.549767,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255446
      },
      {
        "date": "2024-08-09",
        "close": 52.336964,
        "direction_boundary": 52.43026,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258714
      },
      {
        "date": "2024-08-16",
        "close": 59.240593,
        "direction_boundary": 52.523548,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2024-08-23",
        "close": 61.75948,
        "direction_boundary": 51.870502,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301687
      },
      {
        "date": "2024-08-30",
        "close": 58.587547,
        "direction_boundary": 53.829643,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2024-09-06",
        "close": 54.10952,
        "direction_boundary": 52.896721,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315377
      },
      {
        "date": "2024-09-13",
        "close": 60.63998,
        "direction_boundary": 52.523548,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2024-09-20",
        "close": 62.225945,
        "direction_boundary": 51.59063,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2024-09-27",
        "close": 66.424095,
        "direction_boundary": 50.564411,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352703
      },
      {
        "date": "2024-10-04",
        "close": 62.039364,
        "direction_boundary": 51.030876,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368616
      },
      {
        "date": "2024-10-11",
        "close": 70.808838,
        "direction_boundary": 50.93758,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405792
      },
      {
        "date": "2024-10-18",
        "close": 68.849701,
        "direction_boundary": 48.232105,
        "core_momentum": 0.427466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2024-10-25",
        "close": 71.74176,
        "direction_boundary": 48.791859,
        "core_momentum": 0.470363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386999
      },
      {
        "date": "2024-11-01",
        "close": 64.185089,
        "direction_boundary": 48.885151,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422652
      },
      {
        "date": "2024-11-08",
        "close": 63.905205,
        "direction_boundary": 53.363182,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2024-11-15",
        "close": 57.747921,
        "direction_boundary": 52.896721,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449018
      },
      {
        "date": "2024-11-22",
        "close": 59.427181,
        "direction_boundary": 54.762566,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448158
      },
      {
        "date": "2024-11-29",
        "close": 57.841209,
        "direction_boundary": 55.415611,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447824
      },
      {
        "date": "2024-12-06",
        "close": 61.013149,
        "direction_boundary": 53.456474,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451393
      },
      {
        "date": "2024-12-13",
        "close": 55.042439,
        "direction_boundary": 53.922935,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476008
      },
      {
        "date": "2024-12-20",
        "close": 53.176594,
        "direction_boundary": 51.497337,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47874
      },
      {
        "date": "2024-12-27",
        "close": 53.922935,
        "direction_boundary": 53.736347,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478546
      },
      {
        "date": "2025-01-03",
        "close": 51.497337,
        "direction_boundary": 53.26989,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480474
      },
      {
        "date": "2025-01-10",
        "close": 50.657703,
        "direction_boundary": 51.59063,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477623
      },
      {
        "date": "2025-01-17",
        "close": 51.683922,
        "direction_boundary": 50.09795,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477849
      },
      {
        "date": "2025-01-24",
        "close": 52.616844,
        "direction_boundary": 49.631493,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478153
      },
      {
        "date": "2025-02-07",
        "close": 53.26989,
        "direction_boundary": 49.631493,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473327
      },
      {
        "date": "2025-02-14",
        "close": 54.669273,
        "direction_boundary": 49.165031,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472551
      },
      {
        "date": "2025-02-21",
        "close": 56.255238,
        "direction_boundary": 52.43026,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440655
      },
      {
        "date": "2025-02-28",
        "close": 53.922935,
        "direction_boundary": 53.176594,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439413
      },
      {
        "date": "2025-03-07",
        "close": 51.963795,
        "direction_boundary": 56.814995,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436546
      },
      {
        "date": "2025-03-14",
        "close": 49.724781,
        "direction_boundary": 54.762566,
        "core_momentum": -0.091993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427043
      },
      {
        "date": "2025-03-21",
        "close": 50.09795,
        "direction_boundary": 51.870502,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2025-03-28",
        "close": 47.765648,
        "direction_boundary": 51.59063,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2025-04-04",
        "close": 46.179676,
        "direction_boundary": 52.616844,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379292
      },
      {
        "date": "2025-04-11",
        "close": 38.986698,
        "direction_boundary": 53.083305,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430625
      },
      {
        "date": "2025-04-18",
        "close": 40.111786,
        "direction_boundary": 52.057091,
        "core_momentum": -0.229465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379277
      },
      {
        "date": "2025-04-25",
        "close": 40.943371,
        "direction_boundary": 47.765648,
        "core_momentum": -0.142828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-05-02",
        "close": 41.872787,
        "direction_boundary": 48.791859,
        "core_momentum": -0.141808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378529
      },
      {
        "date": "2025-05-09",
        "close": 41.872787,
        "direction_boundary": 50.750996,
        "core_momentum": -0.174937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2025-05-16",
        "close": 47.106892,
        "direction_boundary": 50.191246,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-05-23",
        "close": 47.69389,
        "direction_boundary": 50.844292,
        "core_momentum": -0.061962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381418
      },
      {
        "date": "2025-05-30",
        "close": 48.085228,
        "direction_boundary": 49.631493,
        "core_momentum": -0.031155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378596
      },
      {
        "date": "2025-06-06",
        "close": 48.134144,
        "direction_boundary": 51.683922,
        "core_momentum": -0.068682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377792
      },
      {
        "date": "2025-06-13",
        "close": 47.889557,
        "direction_boundary": 50.657703,
        "core_momentum": -0.054644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2025-06-20",
        "close": 43.633793,
        "direction_boundary": 50.004658,
        "core_momentum": -0.127405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2025-06-27",
        "close": 45.639385,
        "direction_boundary": 49.631493,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368305
      },
      {
        "date": "2025-07-04",
        "close": 45.296967,
        "direction_boundary": 49.071735,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-07-11",
        "close": 44.269714,
        "direction_boundary": 51.030876,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36363
      },
      {
        "date": "2025-07-18",
        "close": 43.095711,
        "direction_boundary": 53.083305,
        "core_momentum": -0.188149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364527
      },
      {
        "date": "2025-07-25",
        "close": 42.508709,
        "direction_boundary": 54.016228,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362662
      },
      {
        "date": "2025-08-01",
        "close": 42.019542,
        "direction_boundary": 53.176594,
        "core_momentum": -0.209811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360831
      },
      {
        "date": "2025-08-08",
        "close": 42.851124,
        "direction_boundary": 50.657703,
        "core_momentum": -0.154104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361815
      },
      {
        "date": "2025-08-15",
        "close": 39.475864,
        "direction_boundary": 52.336964,
        "core_momentum": -0.245736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372177
      },
      {
        "date": "2025-08-22",
        "close": 40.356369,
        "direction_boundary": 59.240593,
        "core_momentum": -0.318772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2025-08-29",
        "close": 41.041206,
        "direction_boundary": 61.75948,
        "core_momentum": -0.335467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2025-09-05",
        "close": 40.747704,
        "direction_boundary": 58.587547,
        "core_momentum": -0.304499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368517
      },
      {
        "date": "2025-09-12",
        "close": 40.209618,
        "direction_boundary": 54.10952,
        "core_momentum": -0.256885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36518
      },
      {
        "date": "2025-09-19",
        "close": 44.025131,
        "direction_boundary": 60.63998,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389701
      },
      {
        "date": "2025-09-26",
        "close": 47.253639,
        "direction_boundary": 62.225945,
        "core_momentum": -0.240612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398263
      },
      {
        "date": "2025-10-03",
        "close": 45.54155,
        "direction_boundary": 66.424095,
        "core_momentum": -0.314382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398812
      },
      {
        "date": "2025-10-10",
        "close": 44.514297,
        "direction_boundary": 62.039364,
        "core_momentum": -0.282483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318459
      },
      {
        "date": "2025-10-17",
        "close": 43.82946,
        "direction_boundary": 70.808838,
        "core_momentum": -0.381017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317846
      },
      {
        "date": "2025-10-24",
        "close": 49.797314,
        "direction_boundary": 68.849701,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361154
      },
      {
        "date": "2025-10-31",
        "close": 45.003468,
        "direction_boundary": 71.74176,
        "core_momentum": -0.372702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390466
      },
      {
        "date": "2025-11-07",
        "close": 43.535961,
        "direction_boundary": 64.185089,
        "core_momentum": -0.321712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393631
      },
      {
        "date": "2025-11-14",
        "close": 44.612129,
        "direction_boundary": 63.905205,
        "core_momentum": -0.301901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358164
      },
      {
        "date": "2025-11-21",
        "close": 41.041206,
        "direction_boundary": 57.747921,
        "core_momentum": -0.289304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374683
      },
      {
        "date": "2025-11-28",
        "close": 41.774956,
        "direction_boundary": 59.427181,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375626
      },
      {
        "date": "2025-12-05",
        "close": 40.747704,
        "direction_boundary": 57.841209,
        "core_momentum": -0.295525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376458
      },
      {
        "date": "2025-12-12",
        "close": 41.383621,
        "direction_boundary": 61.013149,
        "core_momentum": -0.321726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377681
      },
      {
        "date": "2025-12-19",
        "close": 40.796619,
        "direction_boundary": 55.042439,
        "core_momentum": -0.258815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2025-12-26",
        "close": 40.943371,
        "direction_boundary": 53.176594,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2026-01-02",
        "close": 43.242462,
        "direction_boundary": 53.922935,
        "core_momentum": -0.198069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2026-01-09",
        "close": 42.019543,
        "direction_boundary": 51.497337,
        "core_momentum": -0.184044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359994
      },
      {
        "date": "2026-01-16",
        "close": 42.997879,
        "direction_boundary": 50.657703,
        "core_momentum": -0.151207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359749
      },
      {
        "date": "2026-01-23",
        "close": 41.872787,
        "direction_boundary": 51.683922,
        "core_momentum": -0.18983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361154
      },
      {
        "date": "2026-01-30",
        "close": 39.622616,
        "direction_boundary": 52.616844,
        "core_momentum": -0.246959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2026-02-06",
        "close": 39.916119,
        "direction_boundary": 53.26989,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2026-02-13",
        "close": 40.405285,
        "direction_boundary": 54.669273,
        "core_momentum": -0.260914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      },
      {
        "date": "2026-02-27",
        "close": 42.948963,
        "direction_boundary": 56.255238,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358668
      },
      {
        "date": "2026-03-06",
        "close": 42.16629,
        "direction_boundary": 53.922935,
        "core_momentum": -0.218027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359158
      },
      {
        "date": "2026-03-13",
        "close": 39.916119,
        "direction_boundary": 51.963795,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367329
      },
      {
        "date": "2026-03-20",
        "close": 39.182365,
        "direction_boundary": 49.724781,
        "core_momentum": -0.212015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367759
      },
      {
        "date": "2026-03-27",
        "close": 40.013954,
        "direction_boundary": 50.09795,
        "core_momentum": -0.201286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345024
      },
      {
        "date": "2026-04-03",
        "close": 38.986698,
        "direction_boundary": 47.765648,
        "core_momentum": -0.183792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328991
      },
      {
        "date": "2026-04-10",
        "close": 42.557625,
        "direction_boundary": 46.179676,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2026-04-17",
        "close": 61.099998,
        "direction_boundary": 38.986698,
        "core_momentum": 0.567201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613634
      },
      {
        "date": "2026-04-24",
        "close": 60.400002,
        "direction_boundary": 40.111786,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613299
      },
      {
        "date": "2026-05-01",
        "close": 73.300003,
        "direction_boundary": 40.943371,
        "core_momentum": 0.790278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644126
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "direction_boundary": 41.872787,
        "core_momentum": 0.879502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626083
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "direction_boundary": 41.872787,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641887
      },
      {
        "date": "2026-05-22",
        "close": 86.099998,
        "direction_boundary": 47.106892,
        "core_momentum": 0.827758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680962
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "direction_boundary": 47.69389,
        "core_momentum": 0.991869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669484
      },
      {
        "date": "2026-06-05",
        "close": 84.199997,
        "direction_boundary": 48.085228,
        "core_momentum": 0.751057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702216
      },
      {
        "date": "2026-06-12",
        "close": 76.300003,
        "direction_boundary": 48.134144,
        "core_momentum": 0.585153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720279
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 47.889557,
        "core_momentum": 0.774917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729423
      },
      {
        "date": "2026-06-26",
        "close": 74.800003,
        "direction_boundary": 43.633793,
        "core_momentum": 0.714268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75889
      },
      {
        "date": "2026-07-03",
        "close": 86.400002,
        "direction_boundary": 45.639385,
        "core_momentum": 0.893102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776419
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "direction_boundary": 45.296967,
        "core_momentum": 0.644702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812967
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 44.269714,
        "core_momentum": 0.321445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88911
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 43.095711,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892371
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "direction_boundary": 42.508709,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899058
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 42.019542,
        "core_momentum": 0.308915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896776
      },
      {
        "date": "2026-08-14",
        "close": 63.299999,
        "direction_boundary": 42.851124,
        "core_momentum": 0.477207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914071
      },
      {
        "date": "2026-08-21",
        "close": 75.400002,
        "direction_boundary": 39.475864,
        "core_momentum": 0.910028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.523548,
        "volume": 514916
      },
      {
        "date": "2023-08-25",
        "close": 51.870502,
        "volume": 320265
      },
      {
        "date": "2023-09-01",
        "close": 53.829643,
        "volume": 470513
      },
      {
        "date": "2023-09-08",
        "close": 52.896721,
        "volume": 398982
      },
      {
        "date": "2023-09-15",
        "close": 52.523548,
        "volume": 366299
      },
      {
        "date": "2023-09-22",
        "close": 51.59063,
        "volume": 595607
      },
      {
        "date": "2023-09-29",
        "close": 50.564411,
        "volume": 263236
      },
      {
        "date": "2023-10-06",
        "close": 51.030876,
        "volume": 196975
      },
      {
        "date": "2023-10-13",
        "close": 50.93758,
        "volume": 237960
      },
      {
        "date": "2023-10-20",
        "close": 48.232105,
        "volume": 630119
      },
      {
        "date": "2023-10-27",
        "close": 48.791859,
        "volume": 214617
      },
      {
        "date": "2023-11-03",
        "close": 48.885151,
        "volume": 295611
      },
      {
        "date": "2023-11-10",
        "close": 53.363182,
        "volume": 939036
      },
      {
        "date": "2023-11-17",
        "close": 52.896721,
        "volume": 460309
      },
      {
        "date": "2023-11-24",
        "close": 54.762566,
        "volume": 716732
      },
      {
        "date": "2023-12-01",
        "close": 55.415611,
        "volume": 605071
      },
      {
        "date": "2023-12-08",
        "close": 53.456474,
        "volume": 450018
      },
      {
        "date": "2023-12-15",
        "close": 53.922935,
        "volume": 507574
      },
      {
        "date": "2023-12-22",
        "close": 51.497337,
        "volume": 454587
      },
      {
        "date": "2023-12-29",
        "close": 53.736347,
        "volume": 1110081
      },
      {
        "date": "2024-01-05",
        "close": 53.26989,
        "volume": 438069
      },
      {
        "date": "2024-01-12",
        "close": 51.59063,
        "volume": 275307
      },
      {
        "date": "2024-01-19",
        "close": 50.09795,
        "volume": 569342
      },
      {
        "date": "2024-01-26",
        "close": 49.631493,
        "volume": 313249
      },
      {
        "date": "2024-02-02",
        "close": 49.631493,
        "volume": 361141
      },
      {
        "date": "2024-02-09",
        "close": 49.165031,
        "volume": 62001
      },
      {
        "date": "2024-02-16",
        "close": 52.43026,
        "volume": 653469
      },
      {
        "date": "2024-02-23",
        "close": 53.176594,
        "volume": 675316
      },
      {
        "date": "2024-03-01",
        "close": 56.814995,
        "volume": 1036634
      },
      {
        "date": "2024-03-08",
        "close": 54.762566,
        "volume": 1660923
      },
      {
        "date": "2024-03-15",
        "close": 51.870502,
        "volume": 1140606
      },
      {
        "date": "2024-03-22",
        "close": 51.59063,
        "volume": 619295
      },
      {
        "date": "2024-03-29",
        "close": 52.616844,
        "volume": 549169
      },
      {
        "date": "2024-04-05",
        "close": 53.083305,
        "volume": 283721
      },
      {
        "date": "2024-04-12",
        "close": 52.057091,
        "volume": 696097
      },
      {
        "date": "2024-04-19",
        "close": 47.765648,
        "volume": 1282983
      },
      {
        "date": "2024-04-26",
        "close": 48.791859,
        "volume": 585159
      },
      {
        "date": "2024-05-03",
        "close": 50.750996,
        "volume": 435482
      },
      {
        "date": "2024-05-10",
        "close": 50.191246,
        "volume": 659054
      },
      {
        "date": "2024-05-17",
        "close": 50.844292,
        "volume": 648834
      },
      {
        "date": "2024-05-24",
        "close": 49.631493,
        "volume": 343295
      },
      {
        "date": "2024-05-31",
        "close": 51.683922,
        "volume": 1090230
      },
      {
        "date": "2024-06-07",
        "close": 50.657703,
        "volume": 408273
      },
      {
        "date": "2024-06-14",
        "close": 50.004658,
        "volume": 626268
      },
      {
        "date": "2024-06-21",
        "close": 49.631493,
        "volume": 702923
      },
      {
        "date": "2024-06-28",
        "close": 49.071735,
        "volume": 668359
      },
      {
        "date": "2024-07-05",
        "close": 51.030876,
        "volume": 833278
      },
      {
        "date": "2024-07-12",
        "close": 53.083305,
        "volume": 1982702
      },
      {
        "date": "2024-07-19",
        "close": 54.016228,
        "volume": 4430906
      },
      {
        "date": "2024-07-26",
        "close": 53.176594,
        "volume": 802808
      },
      {
        "date": "2024-08-02",
        "close": 50.657703,
        "volume": 1114913
      },
      {
        "date": "2024-08-09",
        "close": 52.336964,
        "volume": 2470546
      },
      {
        "date": "2024-08-16",
        "close": 59.240593,
        "volume": 12961340
      },
      {
        "date": "2024-08-23",
        "close": 61.75948,
        "volume": 6623347
      },
      {
        "date": "2024-08-30",
        "close": 58.587547,
        "volume": 4860315
      },
      {
        "date": "2024-09-06",
        "close": 54.10952,
        "volume": 2472839
      },
      {
        "date": "2024-09-13",
        "close": 60.63998,
        "volume": 3170105
      },
      {
        "date": "2024-09-20",
        "close": 62.225945,
        "volume": 2074685
      },
      {
        "date": "2024-09-27",
        "close": 66.424095,
        "volume": 10392040
      },
      {
        "date": "2024-10-04",
        "close": 62.039364,
        "volume": 2817717
      },
      {
        "date": "2024-10-11",
        "close": 70.808838,
        "volume": 4216091
      },
      {
        "date": "2024-10-18",
        "close": 68.849701,
        "volume": 17474521
      },
      {
        "date": "2024-10-25",
        "close": 71.74176,
        "volume": 4306346
      },
      {
        "date": "2024-11-01",
        "close": 64.185089,
        "volume": 3521565
      },
      {
        "date": "2024-11-08",
        "close": 63.905205,
        "volume": 1926174
      },
      {
        "date": "2024-11-15",
        "close": 57.747921,
        "volume": 3366474
      },
      {
        "date": "2024-11-22",
        "close": 59.427181,
        "volume": 1285591
      },
      {
        "date": "2024-11-29",
        "close": 57.841209,
        "volume": 969425
      },
      {
        "date": "2024-12-06",
        "close": 61.013149,
        "volume": 4242305
      },
      {
        "date": "2024-12-13",
        "close": 55.042439,
        "volume": 2101064
      },
      {
        "date": "2024-12-20",
        "close": 53.176594,
        "volume": 1063218
      },
      {
        "date": "2024-12-27",
        "close": 53.922935,
        "volume": 682505
      },
      {
        "date": "2025-01-03",
        "close": 51.497337,
        "volume": 882709
      },
      {
        "date": "2025-01-10",
        "close": 50.657703,
        "volume": 778610
      },
      {
        "date": "2025-01-17",
        "close": 51.683922,
        "volume": 1080261
      },
      {
        "date": "2025-01-24",
        "close": 52.616844,
        "volume": 863097
      },
      {
        "date": "2025-02-07",
        "close": 53.26989,
        "volume": 937264
      },
      {
        "date": "2025-02-14",
        "close": 54.669273,
        "volume": 750684
      },
      {
        "date": "2025-02-21",
        "close": 56.255238,
        "volume": 1292236
      },
      {
        "date": "2025-02-28",
        "close": 53.922935,
        "volume": 524089
      },
      {
        "date": "2025-03-07",
        "close": 51.963795,
        "volume": 519049
      },
      {
        "date": "2025-03-14",
        "close": 49.724781,
        "volume": 1091263
      },
      {
        "date": "2025-03-21",
        "close": 50.09795,
        "volume": 532319
      },
      {
        "date": "2025-03-28",
        "close": 47.765648,
        "volume": 1222244
      },
      {
        "date": "2025-04-04",
        "close": 46.179676,
        "volume": 805624
      },
      {
        "date": "2025-04-11",
        "close": 38.986698,
        "volume": 1989455
      },
      {
        "date": "2025-04-18",
        "close": 40.111786,
        "volume": 804354
      },
      {
        "date": "2025-04-25",
        "close": 40.943371,
        "volume": 423636
      },
      {
        "date": "2025-05-02",
        "close": 41.872787,
        "volume": 328393
      },
      {
        "date": "2025-05-09",
        "close": 41.872787,
        "volume": 488124
      },
      {
        "date": "2025-05-16",
        "close": 47.106892,
        "volume": 899058
      },
      {
        "date": "2025-05-23",
        "close": 47.69389,
        "volume": 517158
      },
      {
        "date": "2025-05-30",
        "close": 48.085228,
        "volume": 410173
      },
      {
        "date": "2025-06-06",
        "close": 48.134144,
        "volume": 765387
      },
      {
        "date": "2025-06-13",
        "close": 47.889557,
        "volume": 699709
      },
      {
        "date": "2025-06-20",
        "close": 43.633793,
        "volume": 677405
      },
      {
        "date": "2025-06-27",
        "close": 45.639385,
        "volume": 377382
      },
      {
        "date": "2025-07-04",
        "close": 45.296967,
        "volume": 339213
      },
      {
        "date": "2025-07-11",
        "close": 44.269714,
        "volume": 221056
      },
      {
        "date": "2025-07-18",
        "close": 43.095711,
        "volume": 407695
      },
      {
        "date": "2025-07-25",
        "close": 42.508709,
        "volume": 533061
      },
      {
        "date": "2025-08-01",
        "close": 42.019542,
        "volume": 343284
      },
      {
        "date": "2025-08-08",
        "close": 42.851124,
        "volume": 302295
      },
      {
        "date": "2025-08-15",
        "close": 39.475864,
        "volume": 2257874
      },
      {
        "date": "2025-08-22",
        "close": 40.356369,
        "volume": 1785149
      },
      {
        "date": "2025-08-29",
        "close": 41.041206,
        "volume": 1298744
      },
      {
        "date": "2025-09-05",
        "close": 40.747704,
        "volume": 460006
      },
      {
        "date": "2025-09-12",
        "close": 40.209618,
        "volume": 695927
      },
      {
        "date": "2025-09-19",
        "close": 44.025131,
        "volume": 1239340
      },
      {
        "date": "2025-09-26",
        "close": 47.253639,
        "volume": 4218392
      },
      {
        "date": "2025-10-03",
        "close": 45.54155,
        "volume": 4064541
      },
      {
        "date": "2025-10-10",
        "close": 44.514297,
        "volume": 592848
      },
      {
        "date": "2025-10-17",
        "close": 43.82946,
        "volume": 1215001
      },
      {
        "date": "2025-10-24",
        "close": 49.797314,
        "volume": 5436684
      },
      {
        "date": "2025-10-31",
        "close": 45.003468,
        "volume": 3035852
      },
      {
        "date": "2025-11-07",
        "close": 43.535961,
        "volume": 1274525
      },
      {
        "date": "2025-11-14",
        "close": 44.612129,
        "volume": 1488024
      },
      {
        "date": "2025-11-21",
        "close": 41.041206,
        "volume": 1448533
      },
      {
        "date": "2025-11-28",
        "close": 41.774956,
        "volume": 1137532
      },
      {
        "date": "2025-12-05",
        "close": 40.747704,
        "volume": 433484
      },
      {
        "date": "2025-12-12",
        "close": 41.383621,
        "volume": 542443
      },
      {
        "date": "2025-12-19",
        "close": 40.796619,
        "volume": 475071
      },
      {
        "date": "2025-12-26",
        "close": 40.943371,
        "volume": 265808
      },
      {
        "date": "2026-01-02",
        "close": 43.242462,
        "volume": 538189
      },
      {
        "date": "2026-01-09",
        "close": 42.019543,
        "volume": 808241
      },
      {
        "date": "2026-01-16",
        "close": 42.997879,
        "volume": 1514697
      },
      {
        "date": "2026-01-23",
        "close": 41.872787,
        "volume": 878320
      },
      {
        "date": "2026-01-30",
        "close": 39.622616,
        "volume": 1167534
      },
      {
        "date": "2026-02-06",
        "close": 39.916119,
        "volume": 1159860
      },
      {
        "date": "2026-02-13",
        "close": 40.405285,
        "volume": 446142
      },
      {
        "date": "2026-02-27",
        "close": 42.948963,
        "volume": 854723
      },
      {
        "date": "2026-03-06",
        "close": 42.16629,
        "volume": 955208
      },
      {
        "date": "2026-03-13",
        "close": 39.916119,
        "volume": 670291
      },
      {
        "date": "2026-03-20",
        "close": 39.182365,
        "volume": 790198
      },
      {
        "date": "2026-03-27",
        "close": 40.013954,
        "volume": 764193
      },
      {
        "date": "2026-04-03",
        "close": 38.986698,
        "volume": 436547
      },
      {
        "date": "2026-04-10",
        "close": 42.557625,
        "volume": 818682
      },
      {
        "date": "2026-04-17",
        "close": 61.099998,
        "volume": 11752870
      },
      {
        "date": "2026-04-24",
        "close": 60.400002,
        "volume": 3111768
      },
      {
        "date": "2026-05-01",
        "close": 73.300003,
        "volume": 3012118
      },
      {
        "date": "2026-05-08",
        "close": 78.699997,
        "volume": 14868641
      },
      {
        "date": "2026-05-15",
        "close": 71.699997,
        "volume": 8044168
      },
      {
        "date": "2026-05-22",
        "close": 86.099998,
        "volume": 17851831
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "volume": 19550787
      },
      {
        "date": "2026-06-05",
        "close": 84.199997,
        "volume": 9192578
      },
      {
        "date": "2026-06-12",
        "close": 76.300003,
        "volume": 12308752
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 7839708
      },
      {
        "date": "2026-06-26",
        "close": 74.800003,
        "volume": 6118107
      },
      {
        "date": "2026-07-03",
        "close": 86.400002,
        "volume": 15049017
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 887754
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 2248707
      },
      {
        "date": "2026-07-31",
        "close": 51.900002,
        "volume": 2310103
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 1608429
      },
      {
        "date": "2026-08-14",
        "close": 63.299999,
        "volume": 2651916
      },
      {
        "date": "2026-08-21",
        "close": 75.400002,
        "volume": 7120300
      }
    ],
    "sharemaestro_context": {
      "trend": 60.506294,
      "fair_value": 52.390572,
      "market_activity": 9.487239,
      "market_dynamics": -0.838787,
      "relative_strength": 8.448087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.044389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.442942
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.085923
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00868
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.014466
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.089764
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.043321
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.181014
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.234043
      }
    ]
  }
}