{
  "ticker": {
    "uuid": "33d1a00e-b86a-49fb-af37-328e929b8498",
    "symbol": "688526",
    "name": "Wuhan Keqian Biology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.07093,
    "boundary_margin": -0.194197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239778,
    "volatility_stability": 1.2544,
    "risk_context": 0.4171,
    "current_regime": {
      "move": -0.058872,
      "interruption": 0.101351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.614937,
        "direction_boundary": 22.713928,
        "core_momentum": -0.048384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2023-08-04",
        "close": 20.187878,
        "direction_boundary": 21.731462,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2023-08-11",
        "close": 19.233475,
        "direction_boundary": 22.010881,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214446
      },
      {
        "date": "2023-08-18",
        "close": 19.006237,
        "direction_boundary": 24.291286,
        "core_momentum": -0.21757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2023-08-25",
        "close": 18.597208,
        "direction_boundary": 22.858147,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2023-09-01",
        "close": 18.36088,
        "direction_boundary": 21.632315,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2023-09-08",
        "close": 17.97003,
        "direction_boundary": 21.58725,
        "core_momentum": -0.167563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2023-09-15",
        "close": 18.006386,
        "direction_boundary": 21.974825,
        "core_momentum": -0.18059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2023-09-22",
        "close": 18.088192,
        "direction_boundary": 20.532673,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2023-09-29",
        "close": 18.797178,
        "direction_boundary": 21.010384,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2023-10-27",
        "close": 16.888372,
        "direction_boundary": 20.640831,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2023-11-03",
        "close": 17.670074,
        "direction_boundary": 22.173122,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2023-11-10",
        "close": 18.042746,
        "direction_boundary": 20.388456,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2023-11-17",
        "close": 18.415417,
        "direction_boundary": 23.200655,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2023-11-24",
        "close": 17.833687,
        "direction_boundary": 22.804066,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2023-12-01",
        "close": 17.551908,
        "direction_boundary": 22.822092,
        "core_momentum": -0.230925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2023-12-08",
        "close": 16.815657,
        "direction_boundary": 23.416981,
        "core_momentum": -0.281903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222385
      },
      {
        "date": "2023-12-15",
        "close": 16.597507,
        "direction_boundary": 23.272766,
        "core_momentum": -0.286827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2023-12-22",
        "close": 16.697495,
        "direction_boundary": 22.894199,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2023-12-29",
        "close": 18.52449,
        "direction_boundary": 21.902718,
        "core_momentum": -0.154238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2024-01-05",
        "close": 17.851866,
        "direction_boundary": 19.775539,
        "core_momentum": -0.097275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2024-01-12",
        "close": 17.406477,
        "direction_boundary": 20.190161,
        "core_momentum": -0.137873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2024-01-19",
        "close": 15.452225,
        "direction_boundary": 19.550205,
        "core_momentum": -0.209613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-01-26",
        "close": 14.925033,
        "direction_boundary": 21.59626,
        "core_momentum": -0.308907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "date": "2024-02-02",
        "close": 13.361629,
        "direction_boundary": 22.452541,
        "core_momentum": -0.404895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2024-02-09",
        "close": 15.143181,
        "direction_boundary": 26.905191,
        "core_momentum": -0.437165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376892
      },
      {
        "date": "2024-02-23",
        "close": 14.906852,
        "direction_boundary": 27.914698,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2024-03-01",
        "close": 15.043196,
        "direction_boundary": 26.499586,
        "core_momentum": -0.432323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374016
      },
      {
        "date": "2024-03-08",
        "close": 14.388749,
        "direction_boundary": 26.968287,
        "core_momentum": -0.466457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2024-03-15",
        "close": 14.688704,
        "direction_boundary": 25.778507,
        "core_momentum": -0.430196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379208
      },
      {
        "date": "2024-03-22",
        "close": 16.243015,
        "direction_boundary": 25.05743,
        "core_momentum": -0.351769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407617
      },
      {
        "date": "2024-03-29",
        "close": 15.879433,
        "direction_boundary": 24.111017,
        "core_momentum": -0.341403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408336
      },
      {
        "date": "2024-04-05",
        "close": 18.033657,
        "direction_boundary": 23.561195,
        "core_momentum": -0.234603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2024-04-12",
        "close": 16.497522,
        "direction_boundary": 24.525637,
        "core_momentum": -0.327336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460289
      },
      {
        "date": "2024-04-19",
        "close": 15.15227,
        "direction_boundary": 23.308819,
        "core_momentum": -0.349934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46997
      },
      {
        "date": "2024-04-26",
        "close": 15.806716,
        "direction_boundary": 23.840612,
        "core_momentum": -0.336984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466337
      },
      {
        "date": "2024-05-03",
        "close": 16.515703,
        "direction_boundary": 22.695902,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470566
      },
      {
        "date": "2024-05-10",
        "close": 16.624777,
        "direction_boundary": 23.065456,
        "core_momentum": -0.279235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466022
      },
      {
        "date": "2024-05-17",
        "close": 17.270134,
        "direction_boundary": 22.695902,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468343
      },
      {
        "date": "2024-05-24",
        "close": 16.649948,
        "direction_boundary": 22.335365,
        "core_momentum": -0.254548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469627
      },
      {
        "date": "2024-05-31",
        "close": 15.562262,
        "direction_boundary": 21.794558,
        "core_momentum": -0.285957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476415
      },
      {
        "date": "2024-06-07",
        "close": 14.567542,
        "direction_boundary": 21.506128,
        "core_momentum": -0.322633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483679
      },
      {
        "date": "2024-06-14",
        "close": 14.688396,
        "direction_boundary": 20.911238,
        "core_momentum": -0.297584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481325
      },
      {
        "date": "2024-06-21",
        "close": 14.409502,
        "direction_boundary": 20.387848,
        "core_momentum": -0.293231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4816
      },
      {
        "date": "2024-06-28",
        "close": 13.656489,
        "direction_boundary": 20.333311,
        "core_momentum": -0.328369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485856
      },
      {
        "date": "2024-07-05",
        "close": 12.410766,
        "direction_boundary": 20.705984,
        "core_momentum": -0.400619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47282
      },
      {
        "date": "2024-07-12",
        "close": 12.18765,
        "direction_boundary": 21.624027,
        "core_momentum": -0.436384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471821
      },
      {
        "date": "2024-07-19",
        "close": 12.773326,
        "direction_boundary": 21.587667,
        "core_momentum": -0.408304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2024-07-26",
        "close": 12.038906,
        "direction_boundary": 21.778547,
        "core_momentum": -0.447213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459137
      },
      {
        "date": "2024-08-02",
        "close": 12.652472,
        "direction_boundary": 21.214996,
        "core_momentum": -0.403607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2024-08-09",
        "close": 12.773326,
        "direction_boundary": 21.614937,
        "core_momentum": -0.409051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440077
      },
      {
        "date": "2024-08-16",
        "close": 12.652472,
        "direction_boundary": 20.187878,
        "core_momentum": -0.373264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2024-08-23",
        "close": 11.007,
        "direction_boundary": 19.233475,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440367
      },
      {
        "date": "2024-08-30",
        "close": 11.518306,
        "direction_boundary": 19.006237,
        "core_momentum": -0.393972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446624
      },
      {
        "date": "2024-09-06",
        "close": 10.867553,
        "direction_boundary": 18.597208,
        "core_momentum": -0.415635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449115
      },
      {
        "date": "2024-09-13",
        "close": 10.514288,
        "direction_boundary": 18.36088,
        "core_momentum": -0.427354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44777
      },
      {
        "date": "2024-09-20",
        "close": 10.532882,
        "direction_boundary": 17.97003,
        "core_momentum": -0.413864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417655
      },
      {
        "date": "2024-09-27",
        "close": 12.550212,
        "direction_boundary": 18.006386,
        "core_momentum": -0.303013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494975
      },
      {
        "date": "2024-10-04",
        "close": 13.935383,
        "direction_boundary": 18.088192,
        "core_momentum": -0.229587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483426
      },
      {
        "date": "2024-10-11",
        "close": 12.354985,
        "direction_boundary": 18.797178,
        "core_momentum": -0.342721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495487
      },
      {
        "date": "2024-10-18",
        "close": 12.838402,
        "direction_boundary": 17.915491,
        "core_momentum": -0.283391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488162
      },
      {
        "date": "2024-10-25",
        "close": 13.200963,
        "direction_boundary": 16.761122,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485689
      },
      {
        "date": "2024-11-01",
        "close": 13.321816,
        "direction_boundary": 16.888372,
        "core_momentum": -0.211184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480784
      },
      {
        "date": "2024-11-08",
        "close": 14.297945,
        "direction_boundary": 17.670074,
        "core_momentum": -0.190838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492819
      },
      {
        "date": "2024-11-15",
        "close": 13.507746,
        "direction_boundary": 18.042746,
        "core_momentum": -0.251348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493497
      },
      {
        "date": "2024-11-22",
        "close": 12.819809,
        "direction_boundary": 18.415417,
        "core_momentum": -0.303855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495698
      },
      {
        "date": "2024-11-29",
        "close": 13.91679,
        "direction_boundary": 17.833687,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504348
      },
      {
        "date": "2024-12-06",
        "close": 14.428096,
        "direction_boundary": 17.551908,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499197
      },
      {
        "date": "2024-12-13",
        "close": 14.344427,
        "direction_boundary": 16.815657,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499092
      },
      {
        "date": "2024-12-20",
        "close": 13.712268,
        "direction_boundary": 16.597507,
        "core_momentum": -0.173836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502269
      },
      {
        "date": "2024-12-27",
        "close": 13.851714,
        "direction_boundary": 16.697495,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496882
      },
      {
        "date": "2025-01-03",
        "close": 12.522322,
        "direction_boundary": 18.52449,
        "core_momentum": -0.324013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498962
      },
      {
        "date": "2025-01-10",
        "close": 11.694938,
        "direction_boundary": 17.851866,
        "core_momentum": -0.34489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507469
      },
      {
        "date": "2025-01-17",
        "close": 12.085388,
        "direction_boundary": 17.406477,
        "core_momentum": -0.305696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505145
      },
      {
        "date": "2025-01-24",
        "close": 12.587398,
        "direction_boundary": 15.452225,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501552
      },
      {
        "date": "2025-01-31",
        "close": 12.447951,
        "direction_boundary": 14.925033,
        "core_momentum": -0.165968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496984
      },
      {
        "date": "2025-02-07",
        "close": 12.60599,
        "direction_boundary": 13.361629,
        "core_momentum": -0.056553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497129
      },
      {
        "date": "2025-02-14",
        "close": 12.717548,
        "direction_boundary": 15.143181,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497115
      },
      {
        "date": "2025-02-21",
        "close": 12.513025,
        "direction_boundary": 14.906852,
        "core_momentum": -0.160586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455593
      },
      {
        "date": "2025-02-28",
        "close": 13.228852,
        "direction_boundary": 15.043196,
        "core_momentum": -0.120609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457626
      },
      {
        "date": "2025-03-07",
        "close": 14.019052,
        "direction_boundary": 14.388749,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453736
      },
      {
        "date": "2025-03-14",
        "close": 14.428096,
        "direction_boundary": 14.688704,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450146
      },
      {
        "date": "2025-03-21",
        "close": 13.972569,
        "direction_boundary": 16.243015,
        "core_momentum": -0.13978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45414
      },
      {
        "date": "2025-03-28",
        "close": 14.725582,
        "direction_boundary": 15.879433,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393085
      },
      {
        "date": "2025-04-04",
        "close": 14.96729,
        "direction_boundary": 18.033657,
        "core_momentum": -0.170036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367012
      },
      {
        "date": "2025-04-11",
        "close": 14.883621,
        "direction_boundary": 16.497522,
        "core_momentum": -0.097827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321726
      },
      {
        "date": "2025-04-18",
        "close": 13.963272,
        "direction_boundary": 15.15227,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332918
      },
      {
        "date": "2025-04-25",
        "close": 14.790656,
        "direction_boundary": 15.806716,
        "core_momentum": -0.06428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339792
      },
      {
        "date": "2025-05-02",
        "close": 15.106736,
        "direction_boundary": 16.515703,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340537
      },
      {
        "date": "2025-05-09",
        "close": 15.246182,
        "direction_boundary": 16.624777,
        "core_momentum": -0.082924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327158
      },
      {
        "date": "2025-05-16",
        "close": 16.185125,
        "direction_boundary": 17.270134,
        "core_momentum": -0.062826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324828
      },
      {
        "date": "2025-05-23",
        "close": 15.701708,
        "direction_boundary": 16.649948,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318182
      },
      {
        "date": "2025-05-30",
        "close": 15.850452,
        "direction_boundary": 15.562262,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2025-06-06",
        "close": 15.80397,
        "direction_boundary": 14.567542,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2025-06-13",
        "close": 15.116033,
        "direction_boundary": 14.688396,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303636
      },
      {
        "date": "2025-06-20",
        "close": 14.571741,
        "direction_boundary": 14.409502,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2025-06-27",
        "close": 14.724524,
        "direction_boundary": 13.656489,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301261
      },
      {
        "date": "2025-07-04",
        "close": 15.354757,
        "direction_boundary": 12.410766,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266459
      },
      {
        "date": "2025-07-11",
        "close": 15.23062,
        "direction_boundary": 12.18765,
        "core_momentum": 0.249677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2025-07-18",
        "close": 15.736715,
        "direction_boundary": 12.773326,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2025-07-25",
        "close": 16.529282,
        "direction_boundary": 12.038906,
        "core_momentum": 0.372989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2025-08-01",
        "close": 16.07093,
        "direction_boundary": 12.652472,
        "core_momentum": 0.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250589
      },
      {
        "date": "2025-08-08",
        "close": 16.233263,
        "direction_boundary": 12.773326,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2025-08-15",
        "close": 16.462439,
        "direction_boundary": 12.652472,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2025-08-22",
        "close": 16.834848,
        "direction_boundary": 11.007,
        "core_momentum": 0.529467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2025-08-29",
        "close": 17.551022,
        "direction_boundary": 11.518306,
        "core_momentum": 0.52375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2025-09-05",
        "close": 17.18816,
        "direction_boundary": 10.867553,
        "core_momentum": 0.581604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2025-09-12",
        "close": 17.713354,
        "direction_boundary": 10.514288,
        "core_momentum": 0.684694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2025-09-19",
        "close": 17.264553,
        "direction_boundary": 10.532882,
        "core_momentum": 0.63911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2025-09-26",
        "close": 16.729811,
        "direction_boundary": 12.550212,
        "core_momentum": 0.33303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2025-10-03",
        "close": 16.920788,
        "direction_boundary": 13.935383,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2025-10-10",
        "close": 17.054476,
        "direction_boundary": 12.354985,
        "core_momentum": 0.380372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2025-10-17",
        "close": 16.357399,
        "direction_boundary": 12.838402,
        "core_momentum": 0.274099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22117
      },
      {
        "date": "2025-10-24",
        "close": 16.023186,
        "direction_boundary": 13.200963,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211127
      },
      {
        "date": "2025-10-31",
        "close": 15.459796,
        "direction_boundary": 13.321816,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21609
      },
      {
        "date": "2025-11-07",
        "close": 15.335658,
        "direction_boundary": 14.297945,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216089
      },
      {
        "date": "2025-11-14",
        "close": 15.832206,
        "direction_boundary": 13.507746,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203831
      },
      {
        "date": "2025-11-21",
        "close": 14.695878,
        "direction_boundary": 12.819809,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224728
      },
      {
        "date": "2025-11-28",
        "close": 15.058739,
        "direction_boundary": 13.91679,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227266
      },
      {
        "date": "2025-12-05",
        "close": 14.848661,
        "direction_boundary": 14.428096,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227882
      },
      {
        "date": "2025-12-12",
        "close": 14.743622,
        "direction_boundary": 14.344427,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21982
      },
      {
        "date": "2025-12-19",
        "close": 14.982347,
        "direction_boundary": 13.712268,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214792
      },
      {
        "date": "2025-12-26",
        "close": 14.915504,
        "direction_boundary": 13.851714,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2026-01-02",
        "close": 14.571741,
        "direction_boundary": 12.522322,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208281
      },
      {
        "date": "2026-01-09",
        "close": 15.364306,
        "direction_boundary": 11.694938,
        "core_momentum": 0.313757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221504
      },
      {
        "date": "2026-01-16",
        "close": 15.421599,
        "direction_boundary": 12.085388,
        "core_momentum": 0.276053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2026-01-23",
        "close": 15.908598,
        "direction_boundary": 12.587398,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209648
      },
      {
        "date": "2026-01-30",
        "close": 15.784462,
        "direction_boundary": 12.447951,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206352
      },
      {
        "date": "2026-02-06",
        "close": 15.564834,
        "direction_boundary": 12.60599,
        "core_momentum": 0.234717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2026-02-13",
        "close": 15.497992,
        "direction_boundary": 12.717548,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20533
      },
      {
        "date": "2026-02-27",
        "close": 16.004087,
        "direction_boundary": 12.513025,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208106
      },
      {
        "date": "2026-03-06",
        "close": 15.297463,
        "direction_boundary": 13.228852,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206541
      },
      {
        "date": "2026-03-13",
        "close": 15.249719,
        "direction_boundary": 14.019052,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205323
      },
      {
        "date": "2026-03-20",
        "close": 14.590838,
        "direction_boundary": 14.428096,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206048
      },
      {
        "date": "2026-03-27",
        "close": 14.036998,
        "direction_boundary": 13.972569,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209121
      },
      {
        "date": "2026-04-03",
        "close": 13.979705,
        "direction_boundary": 14.725582,
        "core_momentum": -0.050652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2026-04-10",
        "close": 14.371212,
        "direction_boundary": 14.96729,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2026-04-17",
        "close": 14.418958,
        "direction_boundary": 14.883621,
        "core_momentum": -0.03122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2026-04-24",
        "close": 14.103841,
        "direction_boundary": 13.963272,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205059
      },
      {
        "date": "2026-05-01",
        "close": 13.760077,
        "direction_boundary": 14.790656,
        "core_momentum": -0.069678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2026-05-08",
        "close": 14.208879,
        "direction_boundary": 15.106736,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2026-05-15",
        "close": 14.056096,
        "direction_boundary": 15.246182,
        "core_momentum": -0.078058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2026-05-22",
        "close": 13.559549,
        "direction_boundary": 16.185125,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 15.701708,
        "core_momentum": -0.162511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "direction_boundary": 15.850452,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "direction_boundary": 15.80397,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "direction_boundary": 15.116033,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "direction_boundary": 14.571741,
        "core_momentum": -0.187468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 14.724524,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 15.354757,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 15.23062,
        "core_momentum": -0.161557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "direction_boundary": 15.736715,
        "core_momentum": -0.217117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "direction_boundary": 16.529282,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 16.07093,
        "core_momentum": -0.194197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.614937,
        "volume": 5380337
      },
      {
        "date": "2023-08-04",
        "close": 20.187878,
        "volume": 8574031
      },
      {
        "date": "2023-08-11",
        "close": 19.233475,
        "volume": 7417981
      },
      {
        "date": "2023-08-18",
        "close": 19.006237,
        "volume": 5587270
      },
      {
        "date": "2023-08-25",
        "close": 18.597208,
        "volume": 5713629
      },
      {
        "date": "2023-09-01",
        "close": 18.36088,
        "volume": 14546776
      },
      {
        "date": "2023-09-08",
        "close": 17.97003,
        "volume": 8739191
      },
      {
        "date": "2023-09-15",
        "close": 18.006386,
        "volume": 8677620
      },
      {
        "date": "2023-09-22",
        "close": 18.088192,
        "volume": 5932352
      },
      {
        "date": "2023-09-29",
        "close": 18.797178,
        "volume": 7403598
      },
      {
        "date": "2023-10-13",
        "close": 17.915491,
        "volume": 6537685
      },
      {
        "date": "2023-10-20",
        "close": 16.761122,
        "volume": 4987175
      },
      {
        "date": "2023-10-27",
        "close": 16.888372,
        "volume": 6554634
      },
      {
        "date": "2023-11-03",
        "close": 17.670074,
        "volume": 6409641
      },
      {
        "date": "2023-11-10",
        "close": 18.042746,
        "volume": 6948857
      },
      {
        "date": "2023-11-17",
        "close": 18.415417,
        "volume": 7108599
      },
      {
        "date": "2023-11-24",
        "close": 17.833687,
        "volume": 9741732
      },
      {
        "date": "2023-12-01",
        "close": 17.551908,
        "volume": 6699547
      },
      {
        "date": "2023-12-08",
        "close": 16.815657,
        "volume": 8793402
      },
      {
        "date": "2023-12-15",
        "close": 16.597507,
        "volume": 7771254
      },
      {
        "date": "2023-12-22",
        "close": 16.697495,
        "volume": 8732450
      },
      {
        "date": "2023-12-29",
        "close": 18.52449,
        "volume": 21348582
      },
      {
        "date": "2024-01-05",
        "close": 17.851866,
        "volume": 10025258
      },
      {
        "date": "2024-01-12",
        "close": 17.406477,
        "volume": 9642500
      },
      {
        "date": "2024-01-19",
        "close": 15.452225,
        "volume": 9915526
      },
      {
        "date": "2024-01-26",
        "close": 14.925033,
        "volume": 13208879
      },
      {
        "date": "2024-02-02",
        "close": 13.361629,
        "volume": 10875287
      },
      {
        "date": "2024-02-09",
        "close": 15.143181,
        "volume": 13689076
      },
      {
        "date": "2024-02-23",
        "close": 14.906852,
        "volume": 10922819
      },
      {
        "date": "2024-03-01",
        "close": 15.043196,
        "volume": 15049811
      },
      {
        "date": "2024-03-08",
        "close": 14.388749,
        "volume": 8546056
      },
      {
        "date": "2024-03-15",
        "close": 14.688704,
        "volume": 9239494
      },
      {
        "date": "2024-03-22",
        "close": 16.243015,
        "volume": 21364682
      },
      {
        "date": "2024-03-29",
        "close": 15.879433,
        "volume": 12650504
      },
      {
        "date": "2024-04-05",
        "close": 18.033657,
        "volume": 17006979
      },
      {
        "date": "2024-04-12",
        "close": 16.497522,
        "volume": 16006499
      },
      {
        "date": "2024-04-19",
        "close": 15.15227,
        "volume": 14795363
      },
      {
        "date": "2024-04-26",
        "close": 15.806716,
        "volume": 12432683
      },
      {
        "date": "2024-05-03",
        "close": 16.515703,
        "volume": 5316074
      },
      {
        "date": "2024-05-10",
        "close": 16.624777,
        "volume": 12643211
      },
      {
        "date": "2024-05-17",
        "close": 17.270134,
        "volume": 12297780
      },
      {
        "date": "2024-05-24",
        "close": 16.649948,
        "volume": 12055575
      },
      {
        "date": "2024-05-31",
        "close": 15.562262,
        "volume": 8710065
      },
      {
        "date": "2024-06-07",
        "close": 14.567542,
        "volume": 13620286
      },
      {
        "date": "2024-06-14",
        "close": 14.688396,
        "volume": 10249118
      },
      {
        "date": "2024-06-21",
        "close": 14.409502,
        "volume": 8979986
      },
      {
        "date": "2024-06-28",
        "close": 13.656489,
        "volume": 6997898
      },
      {
        "date": "2024-07-05",
        "close": 12.410766,
        "volume": 11488299
      },
      {
        "date": "2024-07-12",
        "close": 12.18765,
        "volume": 9641174
      },
      {
        "date": "2024-07-19",
        "close": 12.773326,
        "volume": 8554283
      },
      {
        "date": "2024-07-26",
        "close": 12.038906,
        "volume": 5191307
      },
      {
        "date": "2024-08-02",
        "close": 12.652472,
        "volume": 5975050
      },
      {
        "date": "2024-08-09",
        "close": 12.773326,
        "volume": 6101531
      },
      {
        "date": "2024-08-16",
        "close": 12.652472,
        "volume": 3824704
      },
      {
        "date": "2024-08-23",
        "close": 11.007,
        "volume": 7891849
      },
      {
        "date": "2024-08-30",
        "close": 11.518306,
        "volume": 6415504
      },
      {
        "date": "2024-09-06",
        "close": 10.867553,
        "volume": 5134844
      },
      {
        "date": "2024-09-13",
        "close": 10.514288,
        "volume": 4720038
      },
      {
        "date": "2024-09-20",
        "close": 10.532882,
        "volume": 3517714
      },
      {
        "date": "2024-09-27",
        "close": 12.550212,
        "volume": 9316526
      },
      {
        "date": "2024-10-04",
        "close": 13.935383,
        "volume": 6905904
      },
      {
        "date": "2024-10-11",
        "close": 12.354985,
        "volume": 23048214
      },
      {
        "date": "2024-10-18",
        "close": 12.838402,
        "volume": 13984872
      },
      {
        "date": "2024-10-25",
        "close": 13.200963,
        "volume": 16663542
      },
      {
        "date": "2024-11-01",
        "close": 13.321816,
        "volume": 19334491
      },
      {
        "date": "2024-11-08",
        "close": 14.297945,
        "volume": 17393587
      },
      {
        "date": "2024-11-15",
        "close": 13.507746,
        "volume": 16644539
      },
      {
        "date": "2024-11-22",
        "close": 12.819809,
        "volume": 11712869
      },
      {
        "date": "2024-11-29",
        "close": 13.91679,
        "volume": 12060028
      },
      {
        "date": "2024-12-06",
        "close": 14.428096,
        "volume": 11773625
      },
      {
        "date": "2024-12-13",
        "close": 14.344427,
        "volume": 16371246
      },
      {
        "date": "2024-12-20",
        "close": 13.712268,
        "volume": 10845020
      },
      {
        "date": "2024-12-27",
        "close": 13.851714,
        "volume": 7977116
      },
      {
        "date": "2025-01-03",
        "close": 12.522322,
        "volume": 7123433
      },
      {
        "date": "2025-01-10",
        "close": 11.694938,
        "volume": 11220080
      },
      {
        "date": "2025-01-17",
        "close": 12.085388,
        "volume": 12554564
      },
      {
        "date": "2025-01-24",
        "close": 12.587398,
        "volume": 9857179
      },
      {
        "date": "2025-01-31",
        "close": 12.447951,
        "volume": 1557805
      },
      {
        "date": "2025-02-07",
        "close": 12.60599,
        "volume": 8208231
      },
      {
        "date": "2025-02-14",
        "close": 12.717548,
        "volume": 13962911
      },
      {
        "date": "2025-02-21",
        "close": 12.513025,
        "volume": 13330339
      },
      {
        "date": "2025-02-28",
        "close": 13.228852,
        "volume": 21138145
      },
      {
        "date": "2025-03-07",
        "close": 14.019052,
        "volume": 22783481
      },
      {
        "date": "2025-03-14",
        "close": 14.428096,
        "volume": 14625269
      },
      {
        "date": "2025-03-21",
        "close": 13.972569,
        "volume": 11994511
      },
      {
        "date": "2025-03-28",
        "close": 14.725582,
        "volume": 14986884
      },
      {
        "date": "2025-04-04",
        "close": 14.96729,
        "volume": 13640186
      },
      {
        "date": "2025-04-11",
        "close": 14.883621,
        "volume": 38010621
      },
      {
        "date": "2025-04-18",
        "close": 13.963272,
        "volume": 18230560
      },
      {
        "date": "2025-04-25",
        "close": 14.790656,
        "volume": 13178967
      },
      {
        "date": "2025-05-02",
        "close": 15.106736,
        "volume": 10798122
      },
      {
        "date": "2025-05-09",
        "close": 15.246182,
        "volume": 14214433
      },
      {
        "date": "2025-05-16",
        "close": 16.185125,
        "volume": 21796745
      },
      {
        "date": "2025-05-23",
        "close": 15.701708,
        "volume": 36953093
      },
      {
        "date": "2025-05-30",
        "close": 15.850452,
        "volume": 14328633
      },
      {
        "date": "2025-06-06",
        "close": 15.80397,
        "volume": 14770515
      },
      {
        "date": "2025-06-13",
        "close": 15.116033,
        "volume": 17946597
      },
      {
        "date": "2025-06-20",
        "close": 14.571741,
        "volume": 14911761
      },
      {
        "date": "2025-06-27",
        "close": 14.724524,
        "volume": 11026151
      },
      {
        "date": "2025-07-04",
        "close": 15.354757,
        "volume": 15226327
      },
      {
        "date": "2025-07-11",
        "close": 15.23062,
        "volume": 8950532
      },
      {
        "date": "2025-07-18",
        "close": 15.736715,
        "volume": 14743359
      },
      {
        "date": "2025-07-25",
        "close": 16.529282,
        "volume": 17646533
      },
      {
        "date": "2025-08-01",
        "close": 16.07093,
        "volume": 19531111
      },
      {
        "date": "2025-08-08",
        "close": 16.233263,
        "volume": 15159527
      },
      {
        "date": "2025-08-15",
        "close": 16.462439,
        "volume": 16776137
      },
      {
        "date": "2025-08-22",
        "close": 16.834848,
        "volume": 20342744
      },
      {
        "date": "2025-08-29",
        "close": 17.551022,
        "volume": 46858969
      },
      {
        "date": "2025-09-05",
        "close": 17.18816,
        "volume": 22696750
      },
      {
        "date": "2025-09-12",
        "close": 17.713354,
        "volume": 16677528
      },
      {
        "date": "2025-09-19",
        "close": 17.264553,
        "volume": 14347102
      },
      {
        "date": "2025-09-26",
        "close": 16.729811,
        "volume": 17197637
      },
      {
        "date": "2025-10-03",
        "close": 16.920788,
        "volume": 5367902
      },
      {
        "date": "2025-10-10",
        "close": 17.054476,
        "volume": 6622414
      },
      {
        "date": "2025-10-17",
        "close": 16.357399,
        "volume": 13299325
      },
      {
        "date": "2025-10-24",
        "close": 16.023186,
        "volume": 11720077
      },
      {
        "date": "2025-10-31",
        "close": 15.459796,
        "volume": 29293646
      },
      {
        "date": "2025-11-07",
        "close": 15.335658,
        "volume": 22202039
      },
      {
        "date": "2025-11-14",
        "close": 15.832206,
        "volume": 18284779
      },
      {
        "date": "2025-11-21",
        "close": 14.695878,
        "volume": 12802034
      },
      {
        "date": "2025-11-28",
        "close": 15.058739,
        "volume": 10973504
      },
      {
        "date": "2025-12-05",
        "close": 14.848661,
        "volume": 8409090
      },
      {
        "date": "2025-12-12",
        "close": 14.743622,
        "volume": 7771920
      },
      {
        "date": "2025-12-19",
        "close": 14.982347,
        "volume": 10197470
      },
      {
        "date": "2025-12-26",
        "close": 14.915504,
        "volume": 9534834
      },
      {
        "date": "2026-01-02",
        "close": 14.571741,
        "volume": 5885622
      },
      {
        "date": "2026-01-09",
        "close": 15.364306,
        "volume": 13245244
      },
      {
        "date": "2026-01-16",
        "close": 15.421599,
        "volume": 14554950
      },
      {
        "date": "2026-01-23",
        "close": 15.908598,
        "volume": 13604568
      },
      {
        "date": "2026-01-30",
        "close": 15.784462,
        "volume": 38833939
      },
      {
        "date": "2026-02-06",
        "close": 15.564834,
        "volume": 15008967
      },
      {
        "date": "2026-02-13",
        "close": 15.497992,
        "volume": 9352522
      },
      {
        "date": "2026-02-27",
        "close": 16.004087,
        "volume": 8488565
      },
      {
        "date": "2026-03-06",
        "close": 15.297463,
        "volume": 15161489
      },
      {
        "date": "2026-03-13",
        "close": 15.249719,
        "volume": 9781302
      },
      {
        "date": "2026-03-20",
        "close": 14.590838,
        "volume": 9691614
      },
      {
        "date": "2026-03-27",
        "close": 14.036998,
        "volume": 14411053
      },
      {
        "date": "2026-04-03",
        "close": 13.979705,
        "volume": 11898716
      },
      {
        "date": "2026-04-10",
        "close": 14.371212,
        "volume": 12399364
      },
      {
        "date": "2026-04-17",
        "close": 14.418958,
        "volume": 11183767
      },
      {
        "date": "2026-04-24",
        "close": 14.103841,
        "volume": 7967226
      },
      {
        "date": "2026-05-01",
        "close": 13.760077,
        "volume": 8009603
      },
      {
        "date": "2026-05-08",
        "close": 14.208879,
        "volume": 5847896
      },
      {
        "date": "2026-05-15",
        "close": 14.056096,
        "volume": 7547440
      },
      {
        "date": "2026-05-22",
        "close": 13.559549,
        "volume": 6216193
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 6272095
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "volume": 919618
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "volume": 1825115
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "volume": 4626069
      },
      {
        "date": "2026-06-26",
        "close": 11.84,
        "volume": 986499
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 1656225
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 6626848
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 11114532
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "volume": 6152598
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "volume": 6327658
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 7169596
      }
    ],
    "sharemaestro_context": {
      "trend": 14.017974,
      "fair_value": 15.000065,
      "market_activity": -49.134636,
      "market_dynamics": -0.144858,
      "relative_strength": -12.514942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.022407,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": -0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052298,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044029,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.196491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.061621
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.016193
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.070856
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.121183
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.130727
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.070265
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.11441
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.031421
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058872
      }
    ]
  }
}