{
  "ticker": {
    "uuid": "33d26529-515b-47de-b5bb-bdd9523abd59",
    "symbol": "2204",
    "name": "Nakamuraya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3114.742676,
    "boundary_margin": 0.048241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.098049,
    "volatility_stability": 0.8103,
    "risk_context": 1.0199,
    "current_regime": {
      "move": 0.039809,
      "interruption": -0.022293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2893.306885,
        "direction_boundary": 2922.075439,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07602
      },
      {
        "date": "2023-08-25",
        "close": 2912.094482,
        "direction_boundary": 2898.957764,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07639
      },
      {
        "date": "2023-09-01",
        "close": 2930.882324,
        "direction_boundary": 2875.839844,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076376
      },
      {
        "date": "2023-09-08",
        "close": 2916.791504,
        "direction_boundary": 2875.839844,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068076
      },
      {
        "date": "2023-09-15",
        "close": 2926.185303,
        "direction_boundary": 2852.722656,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067844
      },
      {
        "date": "2023-09-22",
        "close": 2907.397705,
        "direction_boundary": 2871.216553,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068132
      },
      {
        "date": "2023-09-29",
        "close": 2898.003906,
        "direction_boundary": 2875.839844,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067439
      },
      {
        "date": "2023-10-06",
        "close": 2912.094482,
        "direction_boundary": 2889.710693,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067637
      },
      {
        "date": "2023-10-13",
        "close": 2883.913086,
        "direction_boundary": 2894.334229,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068245
      },
      {
        "date": "2023-10-20",
        "close": 2883.913086,
        "direction_boundary": 2861.969727,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068175
      },
      {
        "date": "2023-10-27",
        "close": 2893.306885,
        "direction_boundary": 2871.216553,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064956
      },
      {
        "date": "2023-11-03",
        "close": 2907.397705,
        "direction_boundary": 2811.110596,
        "core_momentum": 0.034252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064659
      },
      {
        "date": "2023-11-10",
        "close": 2898.003906,
        "direction_boundary": 2852.722656,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06432
      },
      {
        "date": "2023-11-17",
        "close": 2893.306885,
        "direction_boundary": 2875.839844,
        "core_momentum": 0.006074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048582
      },
      {
        "date": "2023-11-24",
        "close": 2888.609619,
        "direction_boundary": 2908.204834,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047737
      },
      {
        "date": "2023-12-01",
        "close": 2879.21582,
        "direction_boundary": 2852.722656,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047065
      },
      {
        "date": "2023-12-08",
        "close": 2865.125244,
        "direction_boundary": 2843.475342,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04707
      },
      {
        "date": "2023-12-15",
        "close": 2865.125244,
        "direction_boundary": 2880.463379,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047024
      },
      {
        "date": "2023-12-22",
        "close": 2874.519287,
        "direction_boundary": 2866.593018,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046318
      },
      {
        "date": "2023-12-29",
        "close": 2874.519287,
        "direction_boundary": 2848.099121,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046277
      },
      {
        "date": "2024-01-05",
        "close": 2883.913086,
        "direction_boundary": 2820.357666,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046
      },
      {
        "date": "2024-01-12",
        "close": 2907.397705,
        "direction_boundary": 2815.734131,
        "core_momentum": 0.032554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047312
      },
      {
        "date": "2024-01-19",
        "close": 2921.488281,
        "direction_boundary": 2834.228271,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047681
      },
      {
        "date": "2024-01-26",
        "close": 2930.882324,
        "direction_boundary": 2834.228271,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047676
      },
      {
        "date": "2024-02-02",
        "close": 2954.366699,
        "direction_boundary": 2824.981201,
        "core_momentum": 0.0458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047609
      },
      {
        "date": "2024-02-09",
        "close": 2930.882324,
        "direction_boundary": 2824.981201,
        "core_momentum": 0.037487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039653
      },
      {
        "date": "2024-02-16",
        "close": 2940.276123,
        "direction_boundary": 2815.734131,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035212
      },
      {
        "date": "2024-02-23",
        "close": 2959.063721,
        "direction_boundary": 2820.357666,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035178
      },
      {
        "date": "2024-03-01",
        "close": 2963.760742,
        "direction_boundary": 2838.851807,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034204
      },
      {
        "date": "2024-03-08",
        "close": 2930.882324,
        "direction_boundary": 2912.828369,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03715
      },
      {
        "date": "2024-03-15",
        "close": 2944.9729,
        "direction_boundary": 2898.957764,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037472
      },
      {
        "date": "2024-03-22",
        "close": 3010.72998,
        "direction_boundary": 2885.087158,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046966
      },
      {
        "date": "2024-03-29",
        "close": 2962.427002,
        "direction_boundary": 2907.397705,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05258
      },
      {
        "date": "2024-04-05",
        "close": 2962.427002,
        "direction_boundary": 2916.791504,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05227
      },
      {
        "date": "2024-04-12",
        "close": 3005.499512,
        "direction_boundary": 2935.579102,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053397
      },
      {
        "date": "2024-04-19",
        "close": 2938.498047,
        "direction_boundary": 2940.276123,
        "core_momentum": -0.000605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063023
      },
      {
        "date": "2024-04-26",
        "close": 3000.713867,
        "direction_boundary": 2982.548584,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068946
      },
      {
        "date": "2024-05-03",
        "close": 3010.285645,
        "direction_boundary": 3001.336182,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068817
      },
      {
        "date": "2024-05-10",
        "close": 3120.359375,
        "direction_boundary": 2982.548584,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083469
      },
      {
        "date": "2024-05-17",
        "close": 3096.43042,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2024-05-24",
        "close": 3144.288574,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086096
      },
      {
        "date": "2024-05-31",
        "close": 3125.145264,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086617
      },
      {
        "date": "2024-06-07",
        "close": 3129.931152,
        "direction_boundary": 2879.21582,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2024-06-14",
        "close": 3120.359375,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086223
      },
      {
        "date": "2024-06-21",
        "close": 3082.072754,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088905
      },
      {
        "date": "2024-06-28",
        "close": 3106.001953,
        "direction_boundary": 2888.609619,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089085
      },
      {
        "date": "2024-07-05",
        "close": 3120.359375,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089113
      },
      {
        "date": "2024-07-12",
        "close": 3173.003662,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09088
      },
      {
        "date": "2024-07-19",
        "close": 3225.647705,
        "direction_boundary": 2879.21582,
        "core_momentum": 0.120322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2024-07-26",
        "close": 3192.146973,
        "direction_boundary": 2888.609619,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2024-08-02",
        "close": 3062.929443,
        "direction_boundary": 2869.822266,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2024-08-09",
        "close": 3000.713867,
        "direction_boundary": 2930.882324,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116186
      },
      {
        "date": "2024-08-16",
        "close": 3062.929443,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119311
      },
      {
        "date": "2024-08-23",
        "close": 3077.287109,
        "direction_boundary": 2912.094482,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119198
      },
      {
        "date": "2024-08-30",
        "close": 3082.072754,
        "direction_boundary": 2930.882324,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119198
      },
      {
        "date": "2024-09-06",
        "close": 3082.072754,
        "direction_boundary": 2916.791504,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117824
      },
      {
        "date": "2024-09-13",
        "close": 3062.929443,
        "direction_boundary": 2926.185303,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11828
      },
      {
        "date": "2024-09-20",
        "close": 3106.001953,
        "direction_boundary": 2907.397705,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2024-09-27",
        "close": 3120.359375,
        "direction_boundary": 2898.003906,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-10-04",
        "close": 3177.789551,
        "direction_boundary": 2912.094482,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2024-10-11",
        "close": 3067.715576,
        "direction_boundary": 2883.913086,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125477
      },
      {
        "date": "2024-10-18",
        "close": 3110.787842,
        "direction_boundary": 2883.913086,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2024-10-25",
        "close": 3072.501221,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12056
      },
      {
        "date": "2024-11-01",
        "close": 3091.644531,
        "direction_boundary": 2907.397705,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-11-08",
        "close": 3101.216064,
        "direction_boundary": 2898.003906,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10987
      },
      {
        "date": "2024-11-15",
        "close": 3058.143799,
        "direction_boundary": 2893.306885,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111063
      },
      {
        "date": "2024-11-22",
        "close": 3062.929443,
        "direction_boundary": 2888.609619,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108759
      },
      {
        "date": "2024-11-29",
        "close": 3019.857178,
        "direction_boundary": 2879.21582,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11008
      },
      {
        "date": "2024-12-06",
        "close": 3072.501221,
        "direction_boundary": 2865.125244,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113023
      },
      {
        "date": "2024-12-13",
        "close": 3053.35791,
        "direction_boundary": 2865.125244,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113242
      },
      {
        "date": "2024-12-20",
        "close": 3058.143799,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112051
      },
      {
        "date": "2024-12-27",
        "close": 3096.43042,
        "direction_boundary": 2874.519287,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112913
      },
      {
        "date": "2025-01-03",
        "close": 3062.929443,
        "direction_boundary": 2883.913086,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113655
      },
      {
        "date": "2025-01-10",
        "close": 3024.642822,
        "direction_boundary": 2907.397705,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111912
      },
      {
        "date": "2025-01-17",
        "close": 2967.213135,
        "direction_boundary": 2921.488281,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2025-01-24",
        "close": 2976.784668,
        "direction_boundary": 2930.882324,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111003
      },
      {
        "date": "2025-01-31",
        "close": 3029.428955,
        "direction_boundary": 2954.366699,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099435
      },
      {
        "date": "2025-02-07",
        "close": 3043.786133,
        "direction_boundary": 2930.882324,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095307
      },
      {
        "date": "2025-02-14",
        "close": 3034.2146,
        "direction_boundary": 2940.276123,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090938
      },
      {
        "date": "2025-02-21",
        "close": 3053.35791,
        "direction_boundary": 2959.063721,
        "core_momentum": 0.031866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091144
      },
      {
        "date": "2025-02-28",
        "close": 3043.786133,
        "direction_boundary": 2963.760742,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091185
      },
      {
        "date": "2025-03-07",
        "close": 3091.644531,
        "direction_boundary": 2930.882324,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093877
      },
      {
        "date": "2025-03-14",
        "close": 3115.57373,
        "direction_boundary": 2944.9729,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093981
      },
      {
        "date": "2025-03-21",
        "close": 3153.860352,
        "direction_boundary": 3010.72998,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2025-03-28",
        "close": 3100.073486,
        "direction_boundary": 2962.427002,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096484
      },
      {
        "date": "2025-04-04",
        "close": 2968.051514,
        "direction_boundary": 2962.427002,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109893
      },
      {
        "date": "2025-04-11",
        "close": 3139.191162,
        "direction_boundary": 3005.499512,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2025-04-18",
        "close": 3158.75,
        "direction_boundary": 2938.498047,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126117
      },
      {
        "date": "2025-04-25",
        "close": 3178.308838,
        "direction_boundary": 3000.713867,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124919
      },
      {
        "date": "2025-05-02",
        "close": 3168.529297,
        "direction_boundary": 3010.285645,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      },
      {
        "date": "2025-05-09",
        "close": 3197.867676,
        "direction_boundary": 3120.359375,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2025-05-16",
        "close": 3056.066162,
        "direction_boundary": 3096.43042,
        "core_momentum": -0.013036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139673
      },
      {
        "date": "2025-05-23",
        "close": 3060.955811,
        "direction_boundary": 3144.288574,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139674
      },
      {
        "date": "2025-05-30",
        "close": 3070.735107,
        "direction_boundary": 3125.145264,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138226
      },
      {
        "date": "2025-06-06",
        "close": 3031.617676,
        "direction_boundary": 3129.931152,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2025-06-13",
        "close": 3012.058838,
        "direction_boundary": 3120.359375,
        "core_momentum": -0.034708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-06-20",
        "close": 3021.838135,
        "direction_boundary": 3082.072754,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2025-06-27",
        "close": 3070.735107,
        "direction_boundary": 3106.001953,
        "core_momentum": -0.011354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2025-07-04",
        "close": 3021.838135,
        "direction_boundary": 3120.359375,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139109
      },
      {
        "date": "2025-07-11",
        "close": 3041.396973,
        "direction_boundary": 3173.003662,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2025-07-18",
        "close": 3021.838135,
        "direction_boundary": 3225.647705,
        "core_momentum": -0.063184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135849
      },
      {
        "date": "2025-07-25",
        "close": 3056.066162,
        "direction_boundary": 3192.146973,
        "core_momentum": -0.04263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136603
      },
      {
        "date": "2025-08-01",
        "close": 3070.735107,
        "direction_boundary": 3062.929443,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13465
      },
      {
        "date": "2025-08-08",
        "close": 3114.742676,
        "direction_boundary": 3000.713867,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135883
      },
      {
        "date": "2025-08-15",
        "close": 3080.514648,
        "direction_boundary": 3062.929443,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2025-08-22",
        "close": 3090.293945,
        "direction_boundary": 3077.287109,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2025-08-29",
        "close": 3046.286621,
        "direction_boundary": 3082.072754,
        "core_momentum": -0.011611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138065
      },
      {
        "date": "2025-09-05",
        "close": 3065.845459,
        "direction_boundary": 3082.072754,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2025-09-12",
        "close": 3060.955811,
        "direction_boundary": 3062.929443,
        "core_momentum": -0.000644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136086
      },
      {
        "date": "2025-09-19",
        "close": 3085.404297,
        "direction_boundary": 3106.001953,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135405
      },
      {
        "date": "2025-09-26",
        "close": 3070.735107,
        "direction_boundary": 3120.359375,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133485
      },
      {
        "date": "2025-10-03",
        "close": 3016.948486,
        "direction_boundary": 3177.789551,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121001
      },
      {
        "date": "2025-10-10",
        "close": 3012.058838,
        "direction_boundary": 3067.715576,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090831
      },
      {
        "date": "2025-10-17",
        "close": 3002.279297,
        "direction_boundary": 3110.787842,
        "core_momentum": -0.034881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090151
      },
      {
        "date": "2025-10-24",
        "close": 2997.389648,
        "direction_boundary": 3072.501221,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08939
      },
      {
        "date": "2025-10-31",
        "close": 2972.941162,
        "direction_boundary": 3091.644531,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089765
      },
      {
        "date": "2025-11-07",
        "close": 2963.161621,
        "direction_boundary": 3101.216064,
        "core_momentum": -0.044516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088175
      },
      {
        "date": "2025-11-14",
        "close": 2963.161621,
        "direction_boundary": 3058.143799,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063516
      },
      {
        "date": "2025-11-21",
        "close": 3016.948486,
        "direction_boundary": 3062.929443,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0688
      },
      {
        "date": "2025-11-28",
        "close": 3002.279297,
        "direction_boundary": 3019.857178,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068831
      },
      {
        "date": "2025-12-05",
        "close": 2987.610352,
        "direction_boundary": 3072.501221,
        "core_momentum": -0.027629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06693
      },
      {
        "date": "2025-12-12",
        "close": 2997.389648,
        "direction_boundary": 3053.35791,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066572
      },
      {
        "date": "2025-12-19",
        "close": 3002.279297,
        "direction_boundary": 3058.143799,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066443
      },
      {
        "date": "2025-12-26",
        "close": 3007.168945,
        "direction_boundary": 3096.43042,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062243
      },
      {
        "date": "2026-01-02",
        "close": 3007.168945,
        "direction_boundary": 3062.929443,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05823
      },
      {
        "date": "2026-01-09",
        "close": 3036.507324,
        "direction_boundary": 3024.642822,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059141
      },
      {
        "date": "2026-01-16",
        "close": 3046.286621,
        "direction_boundary": 2967.213135,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058569
      },
      {
        "date": "2026-01-23",
        "close": 3060.955811,
        "direction_boundary": 2976.784668,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056811
      },
      {
        "date": "2026-01-30",
        "close": 2982.720459,
        "direction_boundary": 3029.428955,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066765
      },
      {
        "date": "2026-02-06",
        "close": 3031.617676,
        "direction_boundary": 3043.786133,
        "core_momentum": -0.003998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067751
      },
      {
        "date": "2026-02-13",
        "close": 3139.191162,
        "direction_boundary": 3034.2146,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082502
      },
      {
        "date": "2026-02-20",
        "close": 3163.639648,
        "direction_boundary": 3053.35791,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2026-02-27",
        "close": 3246.764648,
        "direction_boundary": 3043.786133,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086923
      },
      {
        "date": "2026-03-06",
        "close": 3227.205811,
        "direction_boundary": 3091.644531,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2026-03-13",
        "close": 3251.654297,
        "direction_boundary": 3115.57373,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087676
      },
      {
        "date": "2026-03-20",
        "close": 3236.985107,
        "direction_boundary": 3153.860352,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08778
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "direction_boundary": 3100.073486,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "direction_boundary": 2968.051514,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088919
      },
      {
        "date": "2026-04-10",
        "close": 3295.0,
        "direction_boundary": 3139.191162,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2026-04-17",
        "close": 3270.0,
        "direction_boundary": 3158.75,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "direction_boundary": 3178.308838,
        "core_momentum": 0.006825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "direction_boundary": 3168.529297,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100024
      },
      {
        "date": "2026-05-08",
        "close": 3135.0,
        "direction_boundary": 3197.867676,
        "core_momentum": -0.019659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100208
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "direction_boundary": 3056.066162,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2026-05-22",
        "close": 3095.0,
        "direction_boundary": 3060.955811,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100053
      },
      {
        "date": "2026-05-29",
        "close": 3085.0,
        "direction_boundary": 3070.735107,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099886
      },
      {
        "date": "2026-06-05",
        "close": 3070.0,
        "direction_boundary": 3031.617676,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099884
      },
      {
        "date": "2026-06-12",
        "close": 3105.0,
        "direction_boundary": 3012.058838,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100864
      },
      {
        "date": "2026-06-19",
        "close": 3115.0,
        "direction_boundary": 3021.838135,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100897
      },
      {
        "date": "2026-06-26",
        "close": 3135.0,
        "direction_boundary": 3070.735107,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101134
      },
      {
        "date": "2026-07-03",
        "close": 3150.0,
        "direction_boundary": 3021.838135,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101199
      },
      {
        "date": "2026-07-10",
        "close": 3220.0,
        "direction_boundary": 3041.396973,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104497
      },
      {
        "date": "2026-07-17",
        "close": 3230.0,
        "direction_boundary": 3021.838135,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104495
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "direction_boundary": 3056.066162,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2026-07-31",
        "close": 3210.0,
        "direction_boundary": 3070.735107,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 3114.742676,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2893.306885,
        "volume": 15800
      },
      {
        "date": "2023-08-25",
        "close": 2912.094482,
        "volume": 17600
      },
      {
        "date": "2023-09-01",
        "close": 2930.882324,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 2916.791504,
        "volume": 30000
      },
      {
        "date": "2023-09-15",
        "close": 2926.185303,
        "volume": 20300
      },
      {
        "date": "2023-09-22",
        "close": 2907.397705,
        "volume": 24500
      },
      {
        "date": "2023-09-29",
        "close": 2898.003906,
        "volume": 30600
      },
      {
        "date": "2023-10-06",
        "close": 2912.094482,
        "volume": 38700
      },
      {
        "date": "2023-10-13",
        "close": 2883.913086,
        "volume": 14700
      },
      {
        "date": "2023-10-20",
        "close": 2883.913086,
        "volume": 13600
      },
      {
        "date": "2023-10-27",
        "close": 2893.306885,
        "volume": 18300
      },
      {
        "date": "2023-11-03",
        "close": 2907.397705,
        "volume": 20100
      },
      {
        "date": "2023-11-10",
        "close": 2898.003906,
        "volume": 42500
      },
      {
        "date": "2023-11-17",
        "close": 2893.306885,
        "volume": 17400
      },
      {
        "date": "2023-11-24",
        "close": 2888.609619,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 2879.21582,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 2865.125244,
        "volume": 27000
      },
      {
        "date": "2023-12-15",
        "close": 2865.125244,
        "volume": 21100
      },
      {
        "date": "2023-12-22",
        "close": 2874.519287,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 2874.519287,
        "volume": 32500
      },
      {
        "date": "2024-01-05",
        "close": 2883.913086,
        "volume": 11500
      },
      {
        "date": "2024-01-12",
        "close": 2907.397705,
        "volume": 26500
      },
      {
        "date": "2024-01-19",
        "close": 2921.488281,
        "volume": 29500
      },
      {
        "date": "2024-01-26",
        "close": 2930.882324,
        "volume": 26700
      },
      {
        "date": "2024-02-02",
        "close": 2954.366699,
        "volume": 32600
      },
      {
        "date": "2024-02-09",
        "close": 2930.882324,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 2940.276123,
        "volume": 30300
      },
      {
        "date": "2024-02-23",
        "close": 2959.063721,
        "volume": 15600
      },
      {
        "date": "2024-03-01",
        "close": 2963.760742,
        "volume": 57200
      },
      {
        "date": "2024-03-08",
        "close": 2930.882324,
        "volume": 76600
      },
      {
        "date": "2024-03-15",
        "close": 2944.9729,
        "volume": 93000
      },
      {
        "date": "2024-03-22",
        "close": 3010.72998,
        "volume": 127000
      },
      {
        "date": "2024-03-29",
        "close": 2962.427002,
        "volume": 173400
      },
      {
        "date": "2024-04-05",
        "close": 2962.427002,
        "volume": 48700
      },
      {
        "date": "2024-04-12",
        "close": 3005.499512,
        "volume": 33200
      },
      {
        "date": "2024-04-19",
        "close": 2938.498047,
        "volume": 24200
      },
      {
        "date": "2024-04-26",
        "close": 3000.713867,
        "volume": 23400
      },
      {
        "date": "2024-05-03",
        "close": 3010.285645,
        "volume": 31600
      },
      {
        "date": "2024-05-10",
        "close": 3120.359375,
        "volume": 56900
      },
      {
        "date": "2024-05-17",
        "close": 3096.43042,
        "volume": 64100
      },
      {
        "date": "2024-05-24",
        "close": 3144.288574,
        "volume": 26100
      },
      {
        "date": "2024-05-31",
        "close": 3125.145264,
        "volume": 17900
      },
      {
        "date": "2024-06-07",
        "close": 3129.931152,
        "volume": 12800
      },
      {
        "date": "2024-06-14",
        "close": 3120.359375,
        "volume": 20800
      },
      {
        "date": "2024-06-21",
        "close": 3082.072754,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 3106.001953,
        "volume": 33600
      },
      {
        "date": "2024-07-05",
        "close": 3120.359375,
        "volume": 19100
      },
      {
        "date": "2024-07-12",
        "close": 3173.003662,
        "volume": 53600
      },
      {
        "date": "2024-07-19",
        "close": 3225.647705,
        "volume": 27600
      },
      {
        "date": "2024-07-26",
        "close": 3192.146973,
        "volume": 28400
      },
      {
        "date": "2024-08-02",
        "close": 3062.929443,
        "volume": 44300
      },
      {
        "date": "2024-08-09",
        "close": 3000.713867,
        "volume": 52900
      },
      {
        "date": "2024-08-16",
        "close": 3062.929443,
        "volume": 18400
      },
      {
        "date": "2024-08-23",
        "close": 3077.287109,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 3082.072754,
        "volume": 11800
      },
      {
        "date": "2024-09-06",
        "close": 3082.072754,
        "volume": 14700
      },
      {
        "date": "2024-09-13",
        "close": 3062.929443,
        "volume": 16900
      },
      {
        "date": "2024-09-20",
        "close": 3106.001953,
        "volume": 15800
      },
      {
        "date": "2024-09-27",
        "close": 3120.359375,
        "volume": 17100
      },
      {
        "date": "2024-10-04",
        "close": 3177.789551,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 3067.715576,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 3110.787842,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 3072.501221,
        "volume": 23500
      },
      {
        "date": "2024-11-01",
        "close": 3091.644531,
        "volume": 18100
      },
      {
        "date": "2024-11-08",
        "close": 3101.216064,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 3058.143799,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 3062.929443,
        "volume": 15100
      },
      {
        "date": "2024-11-29",
        "close": 3019.857178,
        "volume": 11700
      },
      {
        "date": "2024-12-06",
        "close": 3072.501221,
        "volume": 13600
      },
      {
        "date": "2024-12-13",
        "close": 3053.35791,
        "volume": 18500
      },
      {
        "date": "2024-12-20",
        "close": 3058.143799,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 3096.43042,
        "volume": 19500
      },
      {
        "date": "2025-01-03",
        "close": 3062.929443,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 3024.642822,
        "volume": 19800
      },
      {
        "date": "2025-01-17",
        "close": 2967.213135,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 2976.784668,
        "volume": 16300
      },
      {
        "date": "2025-01-31",
        "close": 3029.428955,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 3043.786133,
        "volume": 20400
      },
      {
        "date": "2025-02-14",
        "close": 3034.2146,
        "volume": 13200
      },
      {
        "date": "2025-02-21",
        "close": 3053.35791,
        "volume": 11100
      },
      {
        "date": "2025-02-28",
        "close": 3043.786133,
        "volume": 25000
      },
      {
        "date": "2025-03-07",
        "close": 3091.644531,
        "volume": 49200
      },
      {
        "date": "2025-03-14",
        "close": 3115.57373,
        "volume": 48500
      },
      {
        "date": "2025-03-21",
        "close": 3153.860352,
        "volume": 71500
      },
      {
        "date": "2025-03-28",
        "close": 3100.073486,
        "volume": 184200
      },
      {
        "date": "2025-04-04",
        "close": 2968.051514,
        "volume": 57800
      },
      {
        "date": "2025-04-11",
        "close": 3139.191162,
        "volume": 58400
      },
      {
        "date": "2025-04-18",
        "close": 3158.75,
        "volume": 23200
      },
      {
        "date": "2025-04-25",
        "close": 3178.308838,
        "volume": 55700
      },
      {
        "date": "2025-05-02",
        "close": 3168.529297,
        "volume": 53800
      },
      {
        "date": "2025-05-09",
        "close": 3197.867676,
        "volume": 13400
      },
      {
        "date": "2025-05-16",
        "close": 3056.066162,
        "volume": 28500
      },
      {
        "date": "2025-05-23",
        "close": 3060.955811,
        "volume": 24700
      },
      {
        "date": "2025-05-30",
        "close": 3070.735107,
        "volume": 17900
      },
      {
        "date": "2025-06-06",
        "close": 3031.617676,
        "volume": 15900
      },
      {
        "date": "2025-06-13",
        "close": 3012.058838,
        "volume": 27300
      },
      {
        "date": "2025-06-20",
        "close": 3021.838135,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 3070.735107,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 3021.838135,
        "volume": 14700
      },
      {
        "date": "2025-07-11",
        "close": 3041.396973,
        "volume": 25800
      },
      {
        "date": "2025-07-18",
        "close": 3021.838135,
        "volume": 36500
      },
      {
        "date": "2025-07-25",
        "close": 3056.066162,
        "volume": 18100
      },
      {
        "date": "2025-08-01",
        "close": 3070.735107,
        "volume": 17100
      },
      {
        "date": "2025-08-08",
        "close": 3114.742676,
        "volume": 18600
      },
      {
        "date": "2025-08-15",
        "close": 3080.514648,
        "volume": 21200
      },
      {
        "date": "2025-08-22",
        "close": 3090.293945,
        "volume": 14500
      },
      {
        "date": "2025-08-29",
        "close": 3046.286621,
        "volume": 22400
      },
      {
        "date": "2025-09-05",
        "close": 3065.845459,
        "volume": 19600
      },
      {
        "date": "2025-09-12",
        "close": 3060.955811,
        "volume": 29500
      },
      {
        "date": "2025-09-19",
        "close": 3085.404297,
        "volume": 22700
      },
      {
        "date": "2025-09-26",
        "close": 3070.735107,
        "volume": 30300
      },
      {
        "date": "2025-10-03",
        "close": 3016.948486,
        "volume": 34700
      },
      {
        "date": "2025-10-10",
        "close": 3012.058838,
        "volume": 27300
      },
      {
        "date": "2025-10-17",
        "close": 3002.279297,
        "volume": 25300
      },
      {
        "date": "2025-10-24",
        "close": 2997.389648,
        "volume": 23500
      },
      {
        "date": "2025-10-31",
        "close": 2972.941162,
        "volume": 36400
      },
      {
        "date": "2025-11-07",
        "close": 2963.161621,
        "volume": 32300
      },
      {
        "date": "2025-11-14",
        "close": 2963.161621,
        "volume": 32900
      },
      {
        "date": "2025-11-21",
        "close": 3016.948486,
        "volume": 30100
      },
      {
        "date": "2025-11-28",
        "close": 3002.279297,
        "volume": 17400
      },
      {
        "date": "2025-12-05",
        "close": 2987.610352,
        "volume": 23300
      },
      {
        "date": "2025-12-12",
        "close": 2997.389648,
        "volume": 31200
      },
      {
        "date": "2025-12-19",
        "close": 3002.279297,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 3007.168945,
        "volume": 27400
      },
      {
        "date": "2026-01-02",
        "close": 3007.168945,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 3036.507324,
        "volume": 29000
      },
      {
        "date": "2026-01-16",
        "close": 3046.286621,
        "volume": 35900
      },
      {
        "date": "2026-01-23",
        "close": 3060.955811,
        "volume": 26300
      },
      {
        "date": "2026-01-30",
        "close": 2982.720459,
        "volume": 56500
      },
      {
        "date": "2026-02-06",
        "close": 3031.617676,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 3139.191162,
        "volume": 69100
      },
      {
        "date": "2026-02-20",
        "close": 3163.639648,
        "volume": 48400
      },
      {
        "date": "2026-02-27",
        "close": 3246.764648,
        "volume": 56900
      },
      {
        "date": "2026-03-06",
        "close": 3227.205811,
        "volume": 83000
      },
      {
        "date": "2026-03-13",
        "close": 3251.654297,
        "volume": 92200
      },
      {
        "date": "2026-03-20",
        "close": 3236.985107,
        "volume": 82200
      },
      {
        "date": "2026-03-27",
        "close": 3325.0,
        "volume": 181100
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "volume": 95900
      },
      {
        "date": "2026-04-10",
        "close": 3295.0,
        "volume": 62600
      },
      {
        "date": "2026-04-17",
        "close": 3270.0,
        "volume": 40300
      },
      {
        "date": "2026-04-24",
        "close": 3200.0,
        "volume": 49200
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 3135.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 3140.0,
        "volume": 28700
      },
      {
        "date": "2026-05-22",
        "close": 3095.0,
        "volume": 35500
      },
      {
        "date": "2026-05-29",
        "close": 3085.0,
        "volume": 31800
      },
      {
        "date": "2026-06-05",
        "close": 3070.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 3105.0,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 3115.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 3135.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 3150.0,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 3220.0,
        "volume": 29300
      },
      {
        "date": "2026-07-17",
        "close": 3230.0,
        "volume": 37800
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "volume": 24000
      },
      {
        "date": "2026-07-31",
        "close": 3210.0,
        "volume": 37800
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 44200
      }
    ],
    "sharemaestro_context": {
      "trend": 3171.734041,
      "fair_value": 3052.526985,
      "market_activity": 69.907177,
      "market_dynamics": 0.538089,
      "relative_strength": -13.215609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001613,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012656,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.008336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.045566
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.065702
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.006369
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.012841
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008052
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.019371
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039809
      }
    ]
  }
}