{
  "ticker": {
    "uuid": "33d2b5b7-5785-4be0-b744-44873410c190",
    "symbol": "007540",
    "name": "Sempio Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47706.855469,
    "boundary_margin": -0.06198,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407372,
    "volatility_stability": 0.8544,
    "risk_context": 0.2455,
    "current_regime": {
      "move": 0.011299,
      "interruption": 0.122961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51211.3125,
        "direction_boundary": 52175.476563,
        "core_momentum": -0.018479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657446
      },
      {
        "date": "2023-08-25",
        "close": 62361.371094,
        "direction_boundary": 51585.921875,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710134
      },
      {
        "date": "2023-09-01",
        "close": 52000.699219,
        "direction_boundary": 46230.808594,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757933
      },
      {
        "date": "2023-09-08",
        "close": 53086.105469,
        "direction_boundary": 45248.21875,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755932
      },
      {
        "date": "2023-09-15",
        "close": 52198.042969,
        "direction_boundary": 44216.5,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755584
      },
      {
        "date": "2023-09-22",
        "close": 49435.203125,
        "direction_boundary": 44167.371094,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758644
      },
      {
        "date": "2023-09-29",
        "close": 49139.179688,
        "direction_boundary": 46574.714844,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758229
      },
      {
        "date": "2023-10-06",
        "close": 47905.765625,
        "direction_boundary": 55909.308594,
        "core_momentum": -0.143152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758962
      },
      {
        "date": "2023-10-13",
        "close": 48941.832031,
        "direction_boundary": 49620.738281,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759369
      },
      {
        "date": "2023-10-20",
        "close": 45488.277344,
        "direction_boundary": 49129.445313,
        "core_momentum": -0.074114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751727
      },
      {
        "date": "2023-10-27",
        "close": 46573.679688,
        "direction_boundary": 46378.195313,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75209
      },
      {
        "date": "2023-11-03",
        "close": 48103.113281,
        "direction_boundary": 47753.824219,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753287
      },
      {
        "date": "2023-11-10",
        "close": 46672.351563,
        "direction_boundary": 48146.859375,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748255
      },
      {
        "date": "2023-11-17",
        "close": 46672.351563,
        "direction_boundary": 47753.824219,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748156
      },
      {
        "date": "2023-11-24",
        "close": 47708.421875,
        "direction_boundary": 46918.621094,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74885
      },
      {
        "date": "2023-12-01",
        "close": 47313.726563,
        "direction_boundary": 46722.101563,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748439
      },
      {
        "date": "2023-12-08",
        "close": 48152.449219,
        "direction_boundary": 47115.136719,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745566
      },
      {
        "date": "2023-12-15",
        "close": 47807.09375,
        "direction_boundary": 47557.304688,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493089
      },
      {
        "date": "2023-12-22",
        "close": 48004.4375,
        "direction_boundary": 46869.492188,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470638
      },
      {
        "date": "2023-12-29",
        "close": 49045.621094,
        "direction_boundary": 46771.027344,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444735
      },
      {
        "date": "2024-01-05",
        "close": 48946.539063,
        "direction_boundary": 46968.371094,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43031
      },
      {
        "date": "2024-01-12",
        "close": 50531.851563,
        "direction_boundary": 48349.796875,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433321
      },
      {
        "date": "2024-01-19",
        "close": 50333.6875,
        "direction_boundary": 49089.847656,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426184
      },
      {
        "date": "2024-01-26",
        "close": 49491.488281,
        "direction_boundary": 49188.519531,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42356
      },
      {
        "date": "2024-02-02",
        "close": 52513.492188,
        "direction_boundary": 49731.21875,
        "core_momentum": 0.055946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43172
      },
      {
        "date": "2024-02-09",
        "close": 51720.839844,
        "direction_boundary": 51211.3125,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4286
      },
      {
        "date": "2024-02-16",
        "close": 51720.839844,
        "direction_boundary": 50224.582031,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2024-02-23",
        "close": 49937.359375,
        "direction_boundary": 49040.507813,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320852
      },
      {
        "date": "2024-03-01",
        "close": 50036.441406,
        "direction_boundary": 48941.832031,
        "core_momentum": 0.022366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201532
      },
      {
        "date": "2024-03-08",
        "close": 48352.046875,
        "direction_boundary": 47067.046875,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203837
      },
      {
        "date": "2024-03-15",
        "close": 48847.457031,
        "direction_boundary": 48497.808594,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203767
      },
      {
        "date": "2024-03-22",
        "close": 49095.160156,
        "direction_boundary": 49928.5625,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189716
      },
      {
        "date": "2024-03-29",
        "close": 49144.703125,
        "direction_boundary": 50816.625,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18954
      },
      {
        "date": "2024-04-05",
        "close": 48500.667969,
        "direction_boundary": 50816.625,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187001
      },
      {
        "date": "2024-04-12",
        "close": 47906.175781,
        "direction_boundary": 51507.335938,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2024-04-19",
        "close": 49640.113281,
        "direction_boundary": 56737.007813,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2024-04-26",
        "close": 48748.371094,
        "direction_boundary": 54862.21875,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159915
      },
      {
        "date": "2024-05-03",
        "close": 49144.703125,
        "direction_boundary": 55848.945313,
        "core_momentum": -0.120042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154081
      },
      {
        "date": "2024-05-10",
        "close": 50531.851563,
        "direction_boundary": 52000.699219,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151713
      },
      {
        "date": "2024-05-17",
        "close": 51522.671875,
        "direction_boundary": 51309.984375,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2024-05-24",
        "close": 52513.492188,
        "direction_boundary": 51704.679688,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152675
      },
      {
        "date": "2024-05-31",
        "close": 51819.917969,
        "direction_boundary": 50619.273438,
        "core_momentum": 0.023719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153613
      },
      {
        "date": "2024-06-07",
        "close": 50234.605469,
        "direction_boundary": 53086.105469,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159402
      },
      {
        "date": "2024-06-14",
        "close": 54197.886719,
        "direction_boundary": 77951.71875,
        "core_momentum": -0.304725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189117
      },
      {
        "date": "2024-06-21",
        "close": 53504.3125,
        "direction_boundary": 68972.460938,
        "core_momentum": -0.224266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190707
      },
      {
        "date": "2024-06-28",
        "close": 51621.753906,
        "direction_boundary": 60881.273438,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196768
      },
      {
        "date": "2024-07-05",
        "close": 48847.457031,
        "direction_boundary": 55848.945313,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212165
      },
      {
        "date": "2024-07-12",
        "close": 49838.277344,
        "direction_boundary": 55848.945313,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209222
      },
      {
        "date": "2024-07-19",
        "close": 49392.410156,
        "direction_boundary": 52691.414063,
        "core_momentum": -0.06261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209504
      },
      {
        "date": "2024-07-26",
        "close": 48847.457031,
        "direction_boundary": 50717.949219,
        "core_momentum": -0.03688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208765
      },
      {
        "date": "2024-08-02",
        "close": 49392.410156,
        "direction_boundary": 50717.949219,
        "core_momentum": -0.026136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191122
      },
      {
        "date": "2024-08-09",
        "close": 49342.867188,
        "direction_boundary": 52790.082031,
        "core_momentum": -0.0653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190224
      },
      {
        "date": "2024-08-16",
        "close": 49640.113281,
        "direction_boundary": 51211.3125,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190521
      },
      {
        "date": "2024-08-23",
        "close": 47856.636719,
        "direction_boundary": 62361.371094,
        "core_momentum": -0.232592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191058
      },
      {
        "date": "2024-08-30",
        "close": 46816.273438,
        "direction_boundary": 52000.699219,
        "core_momentum": -0.099699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19303
      },
      {
        "date": "2024-09-06",
        "close": 44933.714844,
        "direction_boundary": 53086.105469,
        "core_momentum": -0.153569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2024-09-13",
        "close": 44785.089844,
        "direction_boundary": 52198.042969,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2024-09-20",
        "close": 45676.832031,
        "direction_boundary": 49435.203125,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2024-09-27",
        "close": 46618.109375,
        "direction_boundary": 49139.179688,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2024-10-04",
        "close": 45032.796875,
        "direction_boundary": 47905.765625,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2024-10-11",
        "close": 44586.925781,
        "direction_boundary": 48941.832031,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2024-10-18",
        "close": 44438.308594,
        "direction_boundary": 45488.277344,
        "core_momentum": -0.023082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2024-10-25",
        "close": 43348.402344,
        "direction_boundary": 46573.679688,
        "core_momentum": -0.069251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2024-11-01",
        "close": 43596.105469,
        "direction_boundary": 48103.113281,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2024-11-08",
        "close": 43794.269531,
        "direction_boundary": 46672.351563,
        "core_momentum": -0.061666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2024-11-15",
        "close": 41069.515625,
        "direction_boundary": 46672.351563,
        "core_momentum": -0.120046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2024-11-22",
        "close": 41614.464844,
        "direction_boundary": 47708.421875,
        "core_momentum": -0.127733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2024-11-29",
        "close": 40772.269531,
        "direction_boundary": 47313.726563,
        "core_momentum": -0.138257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2024-12-06",
        "close": 38642.003906,
        "direction_boundary": 48152.449219,
        "core_momentum": -0.197507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2024-12-13",
        "close": 38493.382813,
        "direction_boundary": 47807.09375,
        "core_momentum": -0.194819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2024-12-20",
        "close": 38295.214844,
        "direction_boundary": 48004.4375,
        "core_momentum": -0.202257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2024-12-27",
        "close": 38145.566406,
        "direction_boundary": 49045.621094,
        "core_momentum": -0.222243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2025-01-03",
        "close": 38593.75,
        "direction_boundary": 48946.539063,
        "core_momentum": -0.211512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2025-01-10",
        "close": 39241.128906,
        "direction_boundary": 50531.851563,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2025-01-17",
        "close": 39241.128906,
        "direction_boundary": 50333.6875,
        "core_momentum": -0.22038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2025-01-24",
        "close": 38942.339844,
        "direction_boundary": 49491.488281,
        "core_momentum": -0.213151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2025-01-31",
        "close": 38942.339844,
        "direction_boundary": 52513.492188,
        "core_momentum": -0.258432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2025-02-07",
        "close": 39838.710938,
        "direction_boundary": 51720.839844,
        "core_momentum": -0.229736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2025-02-14",
        "close": 39888.507813,
        "direction_boundary": 51720.839844,
        "core_momentum": -0.228773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-02-21",
        "close": 41083.667969,
        "direction_boundary": 49937.359375,
        "core_momentum": -0.177296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-02-28",
        "close": 40834.675781,
        "direction_boundary": 50036.441406,
        "core_momentum": -0.183901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163172
      },
      {
        "date": "2025-03-07",
        "close": 42428.226563,
        "direction_boundary": 48352.046875,
        "core_momentum": -0.122514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165443
      },
      {
        "date": "2025-03-14",
        "close": 42029.839844,
        "direction_boundary": 48847.457031,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165742
      },
      {
        "date": "2025-03-21",
        "close": 41780.847656,
        "direction_boundary": 49095.160156,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162673
      },
      {
        "date": "2025-03-28",
        "close": 41233.066406,
        "direction_boundary": 49144.703125,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159471
      },
      {
        "date": "2025-04-04",
        "close": 41930.242188,
        "direction_boundary": 48500.667969,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156097
      },
      {
        "date": "2025-04-11",
        "close": 42577.621094,
        "direction_boundary": 47906.175781,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-04-18",
        "close": 41631.453125,
        "direction_boundary": 49640.113281,
        "core_momentum": -0.161334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160281
      },
      {
        "date": "2025-04-25",
        "close": 41830.644531,
        "direction_boundary": 48748.371094,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157264
      },
      {
        "date": "2025-05-02",
        "close": 41731.046875,
        "direction_boundary": 49144.703125,
        "core_momentum": -0.150854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156937
      },
      {
        "date": "2025-05-09",
        "close": 41581.652344,
        "direction_boundary": 50531.851563,
        "core_momentum": -0.17712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156697
      },
      {
        "date": "2025-05-16",
        "close": 41233.066406,
        "direction_boundary": 51522.671875,
        "core_momentum": -0.19971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129029
      },
      {
        "date": "2025-05-23",
        "close": 44021.773438,
        "direction_boundary": 52513.492188,
        "core_momentum": -0.161705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156923
      },
      {
        "date": "2025-05-30",
        "close": 44967.945313,
        "direction_boundary": 51819.917969,
        "core_momentum": -0.132227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155559
      },
      {
        "date": "2025-06-06",
        "close": 46362.296875,
        "direction_boundary": 50234.605469,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135978
      },
      {
        "date": "2025-06-13",
        "close": 46063.507813,
        "direction_boundary": 54197.886719,
        "core_momentum": -0.150087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136443
      },
      {
        "date": "2025-06-20",
        "close": 46312.5,
        "direction_boundary": 53504.3125,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135357
      },
      {
        "date": "2025-06-27",
        "close": 42876.410156,
        "direction_boundary": 51621.753906,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178619
      },
      {
        "date": "2025-07-04",
        "close": 45565.523438,
        "direction_boundary": 48847.457031,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194839
      },
      {
        "date": "2025-07-11",
        "close": 52885.886719,
        "direction_boundary": 49838.277344,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2025-07-18",
        "close": 50694.757813,
        "direction_boundary": 49392.410156,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2025-07-25",
        "close": 48404.03125,
        "direction_boundary": 48847.457031,
        "core_momentum": -0.009078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296689
      },
      {
        "date": "2025-08-01",
        "close": 46561.492188,
        "direction_boundary": 49392.410156,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303677
      },
      {
        "date": "2025-08-08",
        "close": 47706.855469,
        "direction_boundary": 49342.867188,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303846
      },
      {
        "date": "2025-08-15",
        "close": 46661.089844,
        "direction_boundary": 49640.113281,
        "core_momentum": -0.060012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306446
      },
      {
        "date": "2025-08-22",
        "close": 46860.28125,
        "direction_boundary": 47856.636719,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304569
      },
      {
        "date": "2025-08-29",
        "close": 49001.613281,
        "direction_boundary": 46816.273438,
        "core_momentum": 0.046679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30896
      },
      {
        "date": "2025-09-05",
        "close": 48752.621094,
        "direction_boundary": 44933.714844,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2025-09-12",
        "close": 49648.992188,
        "direction_boundary": 44785.089844,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305753
      },
      {
        "date": "2025-09-19",
        "close": 50495.566406,
        "direction_boundary": 45676.832031,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305549
      },
      {
        "date": "2025-09-26",
        "close": 47507.660156,
        "direction_boundary": 46618.109375,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2025-10-03",
        "close": 48702.824219,
        "direction_boundary": 45032.796875,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2025-10-10",
        "close": 47856.25,
        "direction_boundary": 44586.925781,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320905
      },
      {
        "date": "2025-10-17",
        "close": 51989.515625,
        "direction_boundary": 44438.308594,
        "core_momentum": 0.169926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2025-10-24",
        "close": 51093.144531,
        "direction_boundary": 43348.402344,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2025-10-31",
        "close": 48902.015625,
        "direction_boundary": 43596.105469,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2025-11-07",
        "close": 49599.195313,
        "direction_boundary": 43794.269531,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2025-11-14",
        "close": 50794.355469,
        "direction_boundary": 41069.515625,
        "core_momentum": 0.23679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2025-11-21",
        "close": 50196.773438,
        "direction_boundary": 41614.464844,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2025-11-28",
        "close": 49698.789063,
        "direction_boundary": 40772.269531,
        "core_momentum": 0.218936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335772
      },
      {
        "date": "2025-12-05",
        "close": 48951.816406,
        "direction_boundary": 38642.003906,
        "core_momentum": 0.266803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334483
      },
      {
        "date": "2025-12-12",
        "close": 49798.386719,
        "direction_boundary": 38493.382813,
        "core_momentum": 0.293687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2025-12-19",
        "close": 49748.589844,
        "direction_boundary": 38295.214844,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334903
      },
      {
        "date": "2025-12-26",
        "close": 49400.0,
        "direction_boundary": 38145.566406,
        "core_momentum": 0.295039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314999
      },
      {
        "date": "2026-01-02",
        "close": 48650.0,
        "direction_boundary": 38593.75,
        "core_momentum": 0.260567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305786
      },
      {
        "date": "2026-01-09",
        "close": 48000.0,
        "direction_boundary": 39241.128906,
        "core_momentum": 0.223206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2026-01-16",
        "close": 47650.0,
        "direction_boundary": 39241.128906,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214557
      },
      {
        "date": "2026-01-23",
        "close": 48600.0,
        "direction_boundary": 38942.339844,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206959
      },
      {
        "date": "2026-01-30",
        "close": 49000.0,
        "direction_boundary": 38942.339844,
        "core_momentum": 0.258271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2026-02-06",
        "close": 50100.0,
        "direction_boundary": 39838.710938,
        "core_momentum": 0.257571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2026-02-13",
        "close": 55200.0,
        "direction_boundary": 39888.507813,
        "core_momentum": 0.383857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2026-02-20",
        "close": 55200.0,
        "direction_boundary": 41083.667969,
        "core_momentum": 0.3436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2026-02-27",
        "close": 65000.0,
        "direction_boundary": 40834.675781,
        "core_momentum": 0.591784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2026-03-06",
        "close": 56300.0,
        "direction_boundary": 42428.226563,
        "core_momentum": 0.326947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2026-03-13",
        "close": 56400.0,
        "direction_boundary": 42029.839844,
        "core_momentum": 0.341904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382484
      },
      {
        "date": "2026-03-20",
        "close": 56900.0,
        "direction_boundary": 41780.847656,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382141
      },
      {
        "date": "2026-03-27",
        "close": 54400.0,
        "direction_boundary": 41233.066406,
        "core_momentum": 0.319329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2026-04-03",
        "close": 52500.0,
        "direction_boundary": 41930.242188,
        "core_momentum": 0.25208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380243
      },
      {
        "date": "2026-04-10",
        "close": 53700.0,
        "direction_boundary": 42577.621094,
        "core_momentum": 0.261226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2026-04-17",
        "close": 54900.0,
        "direction_boundary": 41631.453125,
        "core_momentum": 0.318714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2026-04-24",
        "close": 52800.0,
        "direction_boundary": 41830.644531,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367466
      },
      {
        "date": "2026-05-01",
        "close": 51800.0,
        "direction_boundary": 41731.046875,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362971
      },
      {
        "date": "2026-05-08",
        "close": 50800.0,
        "direction_boundary": 41581.652344,
        "core_momentum": 0.221693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363755
      },
      {
        "date": "2026-05-15",
        "close": 48750.0,
        "direction_boundary": 41233.066406,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366731
      },
      {
        "date": "2026-05-22",
        "close": 47550.0,
        "direction_boundary": 44021.773438,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36791
      },
      {
        "date": "2026-05-29",
        "close": 44250.0,
        "direction_boundary": 44967.945313,
        "core_momentum": -0.015966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380387
      },
      {
        "date": "2026-06-05",
        "close": 43100.0,
        "direction_boundary": 46362.296875,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381331
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "direction_boundary": 46063.507813,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380341
      },
      {
        "date": "2026-06-19",
        "close": 41450.0,
        "direction_boundary": 46312.5,
        "core_momentum": -0.104993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384178
      },
      {
        "date": "2026-06-26",
        "close": 39850.0,
        "direction_boundary": 42876.410156,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386788
      },
      {
        "date": "2026-07-03",
        "close": 43200.0,
        "direction_boundary": 45565.523438,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2026-07-10",
        "close": 43850.0,
        "direction_boundary": 52885.886719,
        "core_momentum": -0.170856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406414
      },
      {
        "date": "2026-07-17",
        "close": 42850.0,
        "direction_boundary": 50694.757813,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407298
      },
      {
        "date": "2026-07-24",
        "close": 43250.0,
        "direction_boundary": 48404.03125,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406332
      },
      {
        "date": "2026-07-31",
        "close": 43400.0,
        "direction_boundary": 46561.492188,
        "core_momentum": -0.067899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40609
      },
      {
        "date": "2026-08-07",
        "close": 44750.0,
        "direction_boundary": 47706.855469,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51211.3125,
        "volume": 47999
      },
      {
        "date": "2023-08-25",
        "close": 62361.371094,
        "volume": 3132777
      },
      {
        "date": "2023-09-01",
        "close": 52000.699219,
        "volume": 672465
      },
      {
        "date": "2023-09-08",
        "close": 53086.105469,
        "volume": 381431
      },
      {
        "date": "2023-09-15",
        "close": 52198.042969,
        "volume": 179677
      },
      {
        "date": "2023-09-22",
        "close": 49435.203125,
        "volume": 59949
      },
      {
        "date": "2023-09-29",
        "close": 49139.179688,
        "volume": 38498
      },
      {
        "date": "2023-10-06",
        "close": 47905.765625,
        "volume": 39473
      },
      {
        "date": "2023-10-13",
        "close": 48941.832031,
        "volume": 36319
      },
      {
        "date": "2023-10-20",
        "close": 45488.277344,
        "volume": 54257
      },
      {
        "date": "2023-10-27",
        "close": 46573.679688,
        "volume": 41781
      },
      {
        "date": "2023-11-03",
        "close": 48103.113281,
        "volume": 25413
      },
      {
        "date": "2023-11-10",
        "close": 46672.351563,
        "volume": 20513
      },
      {
        "date": "2023-11-17",
        "close": 46672.351563,
        "volume": 17202
      },
      {
        "date": "2023-11-24",
        "close": 47708.421875,
        "volume": 10797
      },
      {
        "date": "2023-12-01",
        "close": 47313.726563,
        "volume": 11856
      },
      {
        "date": "2023-12-08",
        "close": 48152.449219,
        "volume": 24165
      },
      {
        "date": "2023-12-15",
        "close": 47807.09375,
        "volume": 14233
      },
      {
        "date": "2023-12-22",
        "close": 48004.4375,
        "volume": 20292
      },
      {
        "date": "2023-12-29",
        "close": 49045.621094,
        "volume": 9611
      },
      {
        "date": "2024-01-05",
        "close": 48946.539063,
        "volume": 18258
      },
      {
        "date": "2024-01-12",
        "close": 50531.851563,
        "volume": 156047
      },
      {
        "date": "2024-01-19",
        "close": 50333.6875,
        "volume": 81070
      },
      {
        "date": "2024-01-26",
        "close": 49491.488281,
        "volume": 38963
      },
      {
        "date": "2024-02-02",
        "close": 52513.492188,
        "volume": 165664
      },
      {
        "date": "2024-02-09",
        "close": 51720.839844,
        "volume": 42589
      },
      {
        "date": "2024-02-16",
        "close": 51720.839844,
        "volume": 28741
      },
      {
        "date": "2024-02-23",
        "close": 49937.359375,
        "volume": 27057
      },
      {
        "date": "2024-03-01",
        "close": 50036.441406,
        "volume": 14705
      },
      {
        "date": "2024-03-08",
        "close": 48352.046875,
        "volume": 26690
      },
      {
        "date": "2024-03-15",
        "close": 48847.457031,
        "volume": 14589
      },
      {
        "date": "2024-03-22",
        "close": 49095.160156,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 49144.703125,
        "volume": 29009
      },
      {
        "date": "2024-04-05",
        "close": 48500.667969,
        "volume": 15769
      },
      {
        "date": "2024-04-12",
        "close": 47906.175781,
        "volume": 10727
      },
      {
        "date": "2024-04-19",
        "close": 49640.113281,
        "volume": 22781
      },
      {
        "date": "2024-04-26",
        "close": 48748.371094,
        "volume": 147878
      },
      {
        "date": "2024-05-03",
        "close": 49144.703125,
        "volume": 19506
      },
      {
        "date": "2024-05-10",
        "close": 50531.851563,
        "volume": 61959
      },
      {
        "date": "2024-05-17",
        "close": 51522.671875,
        "volume": 91401
      },
      {
        "date": "2024-05-24",
        "close": 52513.492188,
        "volume": 106543
      },
      {
        "date": "2024-05-31",
        "close": 51819.917969,
        "volume": 59081
      },
      {
        "date": "2024-06-07",
        "close": 50234.605469,
        "volume": 27492
      },
      {
        "date": "2024-06-14",
        "close": 54197.886719,
        "volume": 183958
      },
      {
        "date": "2024-06-21",
        "close": 53504.3125,
        "volume": 1218589
      },
      {
        "date": "2024-06-28",
        "close": 51621.753906,
        "volume": 65830
      },
      {
        "date": "2024-07-05",
        "close": 48847.457031,
        "volume": 46570
      },
      {
        "date": "2024-07-12",
        "close": 49838.277344,
        "volume": 83039
      },
      {
        "date": "2024-07-19",
        "close": 49392.410156,
        "volume": 19715
      },
      {
        "date": "2024-07-26",
        "close": 48847.457031,
        "volume": 17643
      },
      {
        "date": "2024-08-02",
        "close": 49392.410156,
        "volume": 24095
      },
      {
        "date": "2024-08-09",
        "close": 49342.867188,
        "volume": 55456
      },
      {
        "date": "2024-08-16",
        "close": 49640.113281,
        "volume": 13072
      },
      {
        "date": "2024-08-23",
        "close": 47856.636719,
        "volume": 19219
      },
      {
        "date": "2024-08-30",
        "close": 46816.273438,
        "volume": 14840
      },
      {
        "date": "2024-09-06",
        "close": 44933.714844,
        "volume": 22579
      },
      {
        "date": "2024-09-13",
        "close": 44785.089844,
        "volume": 9576
      },
      {
        "date": "2024-09-20",
        "close": 45676.832031,
        "volume": 3821
      },
      {
        "date": "2024-09-27",
        "close": 46618.109375,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 45032.796875,
        "volume": 9713
      },
      {
        "date": "2024-10-11",
        "close": 44586.925781,
        "volume": 28984
      },
      {
        "date": "2024-10-18",
        "close": 44438.308594,
        "volume": 14947
      },
      {
        "date": "2024-10-25",
        "close": 43348.402344,
        "volume": 16490
      },
      {
        "date": "2024-11-01",
        "close": 43596.105469,
        "volume": 5747
      },
      {
        "date": "2024-11-08",
        "close": 43794.269531,
        "volume": 14279
      },
      {
        "date": "2024-11-15",
        "close": 41069.515625,
        "volume": 32629
      },
      {
        "date": "2024-11-22",
        "close": 41614.464844,
        "volume": 7602
      },
      {
        "date": "2024-11-29",
        "close": 40772.269531,
        "volume": 7935
      },
      {
        "date": "2024-12-06",
        "close": 38642.003906,
        "volume": 14385
      },
      {
        "date": "2024-12-13",
        "close": 38493.382813,
        "volume": 32903
      },
      {
        "date": "2024-12-20",
        "close": 38295.214844,
        "volume": 7070
      },
      {
        "date": "2024-12-27",
        "close": 38145.566406,
        "volume": 15948
      },
      {
        "date": "2025-01-03",
        "close": 38593.75,
        "volume": 5298
      },
      {
        "date": "2025-01-10",
        "close": 39241.128906,
        "volume": 5456
      },
      {
        "date": "2025-01-17",
        "close": 39241.128906,
        "volume": 3212
      },
      {
        "date": "2025-01-24",
        "close": 38942.339844,
        "volume": 6132
      },
      {
        "date": "2025-01-31",
        "close": 38942.339844,
        "volume": 907
      },
      {
        "date": "2025-02-07",
        "close": 39838.710938,
        "volume": 32761
      },
      {
        "date": "2025-02-14",
        "close": 39888.507813,
        "volume": 8349
      },
      {
        "date": "2025-02-21",
        "close": 41083.667969,
        "volume": 15117
      },
      {
        "date": "2025-02-28",
        "close": 40834.675781,
        "volume": 10591
      },
      {
        "date": "2025-03-07",
        "close": 42428.226563,
        "volume": 162409
      },
      {
        "date": "2025-03-14",
        "close": 42029.839844,
        "volume": 27835
      },
      {
        "date": "2025-03-21",
        "close": 41780.847656,
        "volume": 9437
      },
      {
        "date": "2025-03-28",
        "close": 41233.066406,
        "volume": 8196
      },
      {
        "date": "2025-04-04",
        "close": 41930.242188,
        "volume": 15687
      },
      {
        "date": "2025-04-11",
        "close": 42577.621094,
        "volume": 69760
      },
      {
        "date": "2025-04-18",
        "close": 41631.453125,
        "volume": 31362
      },
      {
        "date": "2025-04-25",
        "close": 41830.644531,
        "volume": 16792
      },
      {
        "date": "2025-05-02",
        "close": 41731.046875,
        "volume": 6865
      },
      {
        "date": "2025-05-09",
        "close": 41581.652344,
        "volume": 5964
      },
      {
        "date": "2025-05-16",
        "close": 41233.066406,
        "volume": 12474
      },
      {
        "date": "2025-05-23",
        "close": 44021.773438,
        "volume": 43262
      },
      {
        "date": "2025-05-30",
        "close": 44967.945313,
        "volume": 36369
      },
      {
        "date": "2025-06-06",
        "close": 46362.296875,
        "volume": 48171
      },
      {
        "date": "2025-06-13",
        "close": 46063.507813,
        "volume": 52826
      },
      {
        "date": "2025-06-20",
        "close": 46312.5,
        "volume": 25805
      },
      {
        "date": "2025-06-27",
        "close": 42876.410156,
        "volume": 28285
      },
      {
        "date": "2025-07-04",
        "close": 45565.523438,
        "volume": 58389
      },
      {
        "date": "2025-07-11",
        "close": 52885.886719,
        "volume": 361291
      },
      {
        "date": "2025-07-18",
        "close": 50694.757813,
        "volume": 285497
      },
      {
        "date": "2025-07-25",
        "close": 48404.03125,
        "volume": 118284
      },
      {
        "date": "2025-08-01",
        "close": 46561.492188,
        "volume": 54070
      },
      {
        "date": "2025-08-08",
        "close": 47706.855469,
        "volume": 27256
      },
      {
        "date": "2025-08-15",
        "close": 46661.089844,
        "volume": 14345
      },
      {
        "date": "2025-08-22",
        "close": 46860.28125,
        "volume": 17669
      },
      {
        "date": "2025-08-29",
        "close": 49001.613281,
        "volume": 28497
      },
      {
        "date": "2025-09-05",
        "close": 48752.621094,
        "volume": 43261
      },
      {
        "date": "2025-09-12",
        "close": 49648.992188,
        "volume": 32602
      },
      {
        "date": "2025-09-19",
        "close": 50495.566406,
        "volume": 40920
      },
      {
        "date": "2025-09-26",
        "close": 47507.660156,
        "volume": 27199
      },
      {
        "date": "2025-10-03",
        "close": 48702.824219,
        "volume": 10232
      },
      {
        "date": "2025-10-10",
        "close": 47856.25,
        "volume": 6515
      },
      {
        "date": "2025-10-17",
        "close": 51989.515625,
        "volume": 2135572
      },
      {
        "date": "2025-10-24",
        "close": 51093.144531,
        "volume": 392375
      },
      {
        "date": "2025-10-31",
        "close": 48902.015625,
        "volume": 94915
      },
      {
        "date": "2025-11-07",
        "close": 49599.195313,
        "volume": 55410
      },
      {
        "date": "2025-11-14",
        "close": 50794.355469,
        "volume": 60706
      },
      {
        "date": "2025-11-21",
        "close": 50196.773438,
        "volume": 51336
      },
      {
        "date": "2025-11-28",
        "close": 49698.789063,
        "volume": 31811
      },
      {
        "date": "2025-12-05",
        "close": 48951.816406,
        "volume": 13853
      },
      {
        "date": "2025-12-12",
        "close": 49798.386719,
        "volume": 17387
      },
      {
        "date": "2025-12-19",
        "close": 49748.589844,
        "volume": 25627
      },
      {
        "date": "2025-12-26",
        "close": 49400.0,
        "volume": 14024
      },
      {
        "date": "2026-01-02",
        "close": 48650.0,
        "volume": 11443
      },
      {
        "date": "2026-01-09",
        "close": 48000.0,
        "volume": 28983
      },
      {
        "date": "2026-01-16",
        "close": 47650.0,
        "volume": 34148
      },
      {
        "date": "2026-01-23",
        "close": 48600.0,
        "volume": 29143
      },
      {
        "date": "2026-01-30",
        "close": 49000.0,
        "volume": 41381
      },
      {
        "date": "2026-02-06",
        "close": 50100.0,
        "volume": 83362
      },
      {
        "date": "2026-02-13",
        "close": 55200.0,
        "volume": 123435
      },
      {
        "date": "2026-02-20",
        "close": 55200.0,
        "volume": 39671
      },
      {
        "date": "2026-02-27",
        "close": 65000.0,
        "volume": 1010953
      },
      {
        "date": "2026-03-06",
        "close": 56300.0,
        "volume": 199726
      },
      {
        "date": "2026-03-13",
        "close": 56400.0,
        "volume": 170169
      },
      {
        "date": "2026-03-20",
        "close": 56900.0,
        "volume": 46305
      },
      {
        "date": "2026-03-27",
        "close": 54400.0,
        "volume": 32641
      },
      {
        "date": "2026-04-03",
        "close": 52500.0,
        "volume": 35907
      },
      {
        "date": "2026-04-10",
        "close": 53700.0,
        "volume": 21198
      },
      {
        "date": "2026-04-17",
        "close": 54900.0,
        "volume": 19609
      },
      {
        "date": "2026-04-24",
        "close": 52800.0,
        "volume": 26267
      },
      {
        "date": "2026-05-01",
        "close": 51800.0,
        "volume": 19784
      },
      {
        "date": "2026-05-08",
        "close": 50800.0,
        "volume": 27813
      },
      {
        "date": "2026-05-15",
        "close": 48750.0,
        "volume": 47330
      },
      {
        "date": "2026-05-22",
        "close": 47550.0,
        "volume": 35551
      },
      {
        "date": "2026-05-29",
        "close": 44250.0,
        "volume": 21325
      },
      {
        "date": "2026-06-05",
        "close": 43100.0,
        "volume": 5447
      },
      {
        "date": "2026-06-12",
        "close": 43350.0,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 41450.0,
        "volume": 5799
      },
      {
        "date": "2026-06-26",
        "close": 39850.0,
        "volume": 7188
      },
      {
        "date": "2026-07-03",
        "close": 43200.0,
        "volume": 3445
      },
      {
        "date": "2026-07-10",
        "close": 43850.0,
        "volume": 19919
      },
      {
        "date": "2026-07-17",
        "close": 42850.0,
        "volume": 53023
      },
      {
        "date": "2026-07-24",
        "close": 43250.0,
        "volume": 22361
      },
      {
        "date": "2026-07-31",
        "close": 43400.0,
        "volume": 27268
      },
      {
        "date": "2026-08-07",
        "close": 44750.0,
        "volume": 15890
      }
    ],
    "sharemaestro_context": {
      "trend": 49361.666667,
      "fair_value": 47463.927935,
      "market_activity": -40.705799,
      "market_dynamics": -0.602943,
      "relative_strength": -29.135542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016497,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.017746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001531,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.04285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.212025
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.050463
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032839
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.023875
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.029263
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005769
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.092946
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.041431
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.031893
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.029624
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011299
      }
    ]
  }
}