{
  "ticker": {
    "uuid": "33d2f656-e03b-4a4c-80d6-daab60e4e228",
    "symbol": "6580",
    "name": "TaiRx, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.75,
    "boundary_margin": -0.450526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360386,
    "volatility_stability": 0.6942,
    "risk_context": 0.2775,
    "current_regime": {
      "move": -0.442308,
      "interruption": 0.390887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.483099,
        "direction_boundary": 27.99201,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196837
      },
      {
        "date": "2023-08-18",
        "close": 26.8134,
        "direction_boundary": 27.550032,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2023-08-25",
        "close": 25.58568,
        "direction_boundary": 35.211002,
        "core_momentum": -0.273361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2023-09-01",
        "close": 28.237555,
        "direction_boundary": 38.795944,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2023-09-08",
        "close": 27.500923,
        "direction_boundary": 39.434361,
        "core_momentum": -0.302615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254607
      },
      {
        "date": "2023-09-15",
        "close": 29.21973,
        "direction_boundary": 39.876339,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2023-09-22",
        "close": 29.317949,
        "direction_boundary": 39.532578,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2023-09-29",
        "close": 28.188446,
        "direction_boundary": 44.001476,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274296
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "direction_boundary": 44.73811,
        "core_momentum": -0.365194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2023-10-13",
        "close": 28.049999,
        "direction_boundary": 44.443459,
        "core_momentum": -0.368861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "direction_boundary": 41.153168,
        "core_momentum": -0.365784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "direction_boundary": 36.831593,
        "core_momentum": -0.302229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "direction_boundary": 36.291397,
        "core_momentum": -0.280821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28425
      },
      {
        "date": "2023-11-10",
        "close": 26.049999,
        "direction_boundary": 38.157532,
        "core_momentum": -0.317304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "direction_boundary": 38.452183,
        "core_momentum": -0.319935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2023-11-24",
        "close": 27.6,
        "direction_boundary": 37.81377,
        "core_momentum": -0.270107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296882
      },
      {
        "date": "2023-12-01",
        "close": 26.6,
        "direction_boundary": 40.956734,
        "core_momentum": -0.350534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2023-12-08",
        "close": 26.75,
        "direction_boundary": 40.760296,
        "core_momentum": -0.343724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2023-12-15",
        "close": 26.950001,
        "direction_boundary": 39.041489,
        "core_momentum": -0.309709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2023-12-22",
        "close": 26.1,
        "direction_boundary": 38.403076,
        "core_momentum": -0.320367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2023-12-29",
        "close": 26.4,
        "direction_boundary": 36.536942,
        "core_momentum": -0.277444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2024-01-05",
        "close": 25.700001,
        "direction_boundary": 36.536942,
        "core_momentum": -0.296602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "direction_boundary": 33.393978,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "direction_boundary": 33.835957,
        "core_momentum": -0.286262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273529
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 34.228828,
        "core_momentum": -0.298837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "direction_boundary": 33.393978,
        "core_momentum": -0.299275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "direction_boundary": 36.045853,
        "core_momentum": -0.348053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "direction_boundary": 37.322681,
        "core_momentum": -0.35294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "direction_boundary": 35.849419,
        "core_momentum": -0.304033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "direction_boundary": 35.40744,
        "core_momentum": -0.300994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2024-03-08",
        "close": 25.049999,
        "direction_boundary": 34.965462,
        "core_momentum": -0.283579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2024-03-15",
        "close": 24.25,
        "direction_boundary": 33.934174,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 33.393978,
        "core_momentum": -0.266335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2024-03-29",
        "close": 34.099998,
        "direction_boundary": 33.344872,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501949
      },
      {
        "date": "2024-04-05",
        "close": 36.599998,
        "direction_boundary": 34.327045,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509598
      },
      {
        "date": "2024-04-12",
        "close": 39.549999,
        "direction_boundary": 34.670807,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516982
      },
      {
        "date": "2024-04-19",
        "close": 37.75,
        "direction_boundary": 33.983284,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509735
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "direction_boundary": 33.099327,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507941
      },
      {
        "date": "2024-05-03",
        "close": 37.950001,
        "direction_boundary": 33.050217,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509078
      },
      {
        "date": "2024-05-10",
        "close": 39.150002,
        "direction_boundary": 33.344872,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509023
      },
      {
        "date": "2024-05-17",
        "close": 38.299999,
        "direction_boundary": 33.148434,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511472
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "direction_boundary": 33.148434,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512598
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "direction_boundary": 32.411804,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507916
      },
      {
        "date": "2024-06-07",
        "close": 37.150002,
        "direction_boundary": 32.264477,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508373
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "direction_boundary": 34.228828,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510074
      },
      {
        "date": "2024-06-21",
        "close": 38.25,
        "direction_boundary": 32.264477,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508279
      },
      {
        "date": "2024-06-28",
        "close": 39.75,
        "direction_boundary": 33.246651,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509313
      },
      {
        "date": "2024-07-05",
        "close": 37.900002,
        "direction_boundary": 32.068043,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513589
      },
      {
        "date": "2024-07-12",
        "close": 39.950001,
        "direction_boundary": 31.282301,
        "core_momentum": 0.27708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51303
      },
      {
        "date": "2024-07-19",
        "close": 38.599998,
        "direction_boundary": 30.300125,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512136
      },
      {
        "date": "2024-07-26",
        "close": 37.349998,
        "direction_boundary": 28.581318,
        "core_momentum": 0.306798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515988
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "direction_boundary": 28.875971,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521351
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "direction_boundary": 28.483099,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557247
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 26.8134,
        "core_momentum": 0.28667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569665
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "direction_boundary": 25.58568,
        "core_momentum": 0.332777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570039
      },
      {
        "date": "2024-08-30",
        "close": 35.150002,
        "direction_boundary": 28.237555,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569821
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "direction_boundary": 27.500923,
        "core_momentum": 0.265412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570753
      },
      {
        "date": "2024-09-13",
        "close": 36.349998,
        "direction_boundary": 29.21973,
        "core_momentum": 0.244022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568472
      },
      {
        "date": "2024-09-20",
        "close": 36.900002,
        "direction_boundary": 29.317949,
        "core_momentum": 0.258615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568421
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "direction_boundary": 28.188446,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377163
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "direction_boundary": 28.4,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366318
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353394
      },
      {
        "date": "2024-10-18",
        "close": 29.700001,
        "direction_boundary": 26.1,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349726
      },
      {
        "date": "2024-10-25",
        "close": 28.549999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35042
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "direction_boundary": 26.1,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355708
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "direction_boundary": 26.049999,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352748
      },
      {
        "date": "2024-11-15",
        "close": 28.950001,
        "direction_boundary": 26.15,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355112
      },
      {
        "date": "2024-11-22",
        "close": 29.65,
        "direction_boundary": 27.6,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356531
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356183
      },
      {
        "date": "2024-12-06",
        "close": 28.35,
        "direction_boundary": 26.75,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356529
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357697
      },
      {
        "date": "2024-12-20",
        "close": 26.9,
        "direction_boundary": 26.1,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347986
      },
      {
        "date": "2024-12-27",
        "close": 26.799999,
        "direction_boundary": 26.4,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340207
      },
      {
        "date": "2025-01-03",
        "close": 25.950001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337924
      },
      {
        "date": "2025-01-10",
        "close": 26.5,
        "direction_boundary": 25.1,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328021
      },
      {
        "date": "2025-01-17",
        "close": 26.1,
        "direction_boundary": 24.15,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326924
      },
      {
        "date": "2025-01-24",
        "close": 26.35,
        "direction_boundary": 24.0,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327583
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364375
      },
      {
        "date": "2025-02-14",
        "close": 29.049999,
        "direction_boundary": 23.5,
        "core_momentum": 0.23617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321952
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "direction_boundary": 24.15,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28819
      },
      {
        "date": "2025-02-28",
        "close": 29.549999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294329
      },
      {
        "date": "2025-03-07",
        "close": 27.85,
        "direction_boundary": 24.75,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298698
      },
      {
        "date": "2025-03-14",
        "close": 28.950001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305916
      },
      {
        "date": "2025-03-21",
        "close": 27.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308733
      },
      {
        "date": "2025-03-28",
        "close": 24.799999,
        "direction_boundary": 24.5,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322441
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "direction_boundary": 34.099998,
        "core_momentum": -0.313783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2025-04-11",
        "close": 20.85,
        "direction_boundary": 36.599998,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2025-04-18",
        "close": 26.75,
        "direction_boundary": 39.549999,
        "core_momentum": -0.323641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486907
      },
      {
        "date": "2025-04-25",
        "close": 25.1,
        "direction_boundary": 37.75,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2025-05-02",
        "close": 26.15,
        "direction_boundary": 38.299999,
        "core_momentum": -0.317232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495688
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505572
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "direction_boundary": 39.150002,
        "core_momentum": -0.395913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50383
      },
      {
        "date": "2025-05-23",
        "close": 24.450001,
        "direction_boundary": 38.299999,
        "core_momentum": -0.361619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505671
      },
      {
        "date": "2025-05-30",
        "close": 24.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503854
      },
      {
        "date": "2025-06-06",
        "close": 24.049999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.355228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2025-06-13",
        "close": 24.549999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.339166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504406
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "direction_boundary": 36.5,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505267
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505763
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 39.75,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508521
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.394459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507113
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "direction_boundary": 39.950001,
        "core_momentum": -0.421777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506042
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.389896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.396252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50944
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "direction_boundary": 35.5,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489158
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 31.299999,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493272
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493743
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "direction_boundary": 34.099998,
        "core_momentum": -0.256598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517418
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "direction_boundary": 35.150002,
        "core_momentum": -0.300142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512959
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561661
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "direction_boundary": 36.349998,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558716
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545022
      },
      {
        "date": "2025-10-03",
        "close": 27.4,
        "direction_boundary": 33.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537696
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "direction_boundary": 31.65,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516368
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385444
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 29.700001,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383019
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "direction_boundary": 28.549999,
        "core_momentum": -0.171629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377942
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360402
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361614
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.272884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368637
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "direction_boundary": 29.65,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2025-12-05",
        "close": 22.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.208621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380176
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.19224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.182149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2025-12-26",
        "close": 22.450001,
        "direction_boundary": 26.9,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2026-01-02",
        "close": 21.85,
        "direction_boundary": 26.799999,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.159923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372311
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372453
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "direction_boundary": 26.1,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373601
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "direction_boundary": 26.35,
        "core_momentum": -0.16888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371449
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.318417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367357
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "direction_boundary": 28.5,
        "core_momentum": -0.335088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.397631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 27.85,
        "core_momentum": -0.400359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343732
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 28.950001,
        "core_momentum": -0.469775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242111
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "direction_boundary": 27.0,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237634
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "direction_boundary": 23.4,
        "core_momentum": -0.356838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "direction_boundary": 26.75,
        "core_momentum": -0.306542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336249
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.388145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355247
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "direction_boundary": 23.65,
        "core_momentum": -0.336152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356141
      },
      {
        "date": "2026-05-29",
        "close": 14.85,
        "direction_boundary": 24.450001,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353207
      },
      {
        "date": "2026-06-05",
        "close": 15.55,
        "direction_boundary": 24.1,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 24.049999,
        "core_momentum": -0.397089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352719
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 24.549999,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352268
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35395
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 24.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352831
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "direction_boundary": 23.0,
        "core_momentum": -0.432609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 22.950001,
        "core_momentum": -0.455338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353235
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 23.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368534
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 23.549999,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363563
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 22.549999,
        "core_momentum": -0.405765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2026-08-14",
        "close": 13.05,
        "direction_boundary": 23.75,
        "core_momentum": -0.450526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.483099,
        "volume": 267072
      },
      {
        "date": "2023-08-18",
        "close": 26.8134,
        "volume": 522396
      },
      {
        "date": "2023-08-25",
        "close": 25.58568,
        "volume": 449194
      },
      {
        "date": "2023-09-01",
        "close": 28.237555,
        "volume": 406619
      },
      {
        "date": "2023-09-08",
        "close": 27.500923,
        "volume": 233708
      },
      {
        "date": "2023-09-15",
        "close": 29.21973,
        "volume": 506032
      },
      {
        "date": "2023-09-22",
        "close": 29.317949,
        "volume": 621082
      },
      {
        "date": "2023-09-29",
        "close": 28.188446,
        "volume": 197644
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "volume": 399963
      },
      {
        "date": "2023-10-13",
        "close": 28.049999,
        "volume": 122490
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "volume": 330191
      },
      {
        "date": "2023-10-27",
        "close": 25.700001,
        "volume": 278763
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "volume": 377379
      },
      {
        "date": "2023-11-10",
        "close": 26.049999,
        "volume": 619609
      },
      {
        "date": "2023-11-17",
        "close": 26.15,
        "volume": 417681
      },
      {
        "date": "2023-11-24",
        "close": 27.6,
        "volume": 928715
      },
      {
        "date": "2023-12-01",
        "close": 26.6,
        "volume": 473417
      },
      {
        "date": "2023-12-08",
        "close": 26.75,
        "volume": 229917
      },
      {
        "date": "2023-12-15",
        "close": 26.950001,
        "volume": 467836
      },
      {
        "date": "2023-12-22",
        "close": 26.1,
        "volume": 371129
      },
      {
        "date": "2023-12-29",
        "close": 26.4,
        "volume": 450127
      },
      {
        "date": "2024-01-05",
        "close": 25.700001,
        "volume": 206524
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "volume": 901252
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "volume": 652142
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 517200
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "volume": 607406
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "volume": 36857
      },
      {
        "date": "2024-02-16",
        "close": 24.15,
        "volume": 171241
      },
      {
        "date": "2024-02-23",
        "close": 24.950001,
        "volume": 850097
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "volume": 340294
      },
      {
        "date": "2024-03-08",
        "close": 25.049999,
        "volume": 460824
      },
      {
        "date": "2024-03-15",
        "close": 24.25,
        "volume": 289632
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 278364
      },
      {
        "date": "2024-03-29",
        "close": 34.099998,
        "volume": 7200999
      },
      {
        "date": "2024-04-05",
        "close": 36.599998,
        "volume": 1556712
      },
      {
        "date": "2024-04-12",
        "close": 39.549999,
        "volume": 5915567
      },
      {
        "date": "2024-04-19",
        "close": 37.75,
        "volume": 3464657
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "volume": 1247698
      },
      {
        "date": "2024-05-03",
        "close": 37.950001,
        "volume": 839300
      },
      {
        "date": "2024-05-10",
        "close": 39.150002,
        "volume": 1063128
      },
      {
        "date": "2024-05-17",
        "close": 38.299999,
        "volume": 1097764
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "volume": 996898
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "volume": 949035
      },
      {
        "date": "2024-06-07",
        "close": 37.150002,
        "volume": 438989
      },
      {
        "date": "2024-06-14",
        "close": 36.5,
        "volume": 530927
      },
      {
        "date": "2024-06-21",
        "close": 38.25,
        "volume": 1050657
      },
      {
        "date": "2024-06-28",
        "close": 39.75,
        "volume": 3549297
      },
      {
        "date": "2024-07-05",
        "close": 37.900002,
        "volume": 1108930
      },
      {
        "date": "2024-07-12",
        "close": 39.950001,
        "volume": 1425225
      },
      {
        "date": "2024-07-19",
        "close": 38.599998,
        "volume": 1047716
      },
      {
        "date": "2024-07-26",
        "close": 37.349998,
        "volume": 777565
      },
      {
        "date": "2024-08-02",
        "close": 35.5,
        "volume": 1224532
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "volume": 2099249
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 782012
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "volume": 541906
      },
      {
        "date": "2024-08-30",
        "close": 35.150002,
        "volume": 503454
      },
      {
        "date": "2024-09-06",
        "close": 34.799999,
        "volume": 698171
      },
      {
        "date": "2024-09-13",
        "close": 36.349998,
        "volume": 887606
      },
      {
        "date": "2024-09-20",
        "close": 36.900002,
        "volume": 975696
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "volume": 1898770
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "volume": 504467
      },
      {
        "date": "2024-10-11",
        "close": 29.799999,
        "volume": 1346321
      },
      {
        "date": "2024-10-18",
        "close": 29.700001,
        "volume": 240617
      },
      {
        "date": "2024-10-25",
        "close": 28.549999,
        "volume": 430201
      },
      {
        "date": "2024-11-01",
        "close": 29.5,
        "volume": 192734
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "volume": 214015
      },
      {
        "date": "2024-11-15",
        "close": 28.950001,
        "volume": 366963
      },
      {
        "date": "2024-11-22",
        "close": 29.65,
        "volume": 152243
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 184979
      },
      {
        "date": "2024-12-06",
        "close": 28.35,
        "volume": 250710
      },
      {
        "date": "2024-12-13",
        "close": 27.450001,
        "volume": 245359
      },
      {
        "date": "2024-12-20",
        "close": 26.9,
        "volume": 394049
      },
      {
        "date": "2024-12-27",
        "close": 26.799999,
        "volume": 119358
      },
      {
        "date": "2025-01-03",
        "close": 25.950001,
        "volume": 305548
      },
      {
        "date": "2025-01-10",
        "close": 26.5,
        "volume": 1045094
      },
      {
        "date": "2025-01-17",
        "close": 26.1,
        "volume": 485764
      },
      {
        "date": "2025-01-24",
        "close": 26.35,
        "volume": 168991
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 1278289
      },
      {
        "date": "2025-02-14",
        "close": 29.049999,
        "volume": 311418
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "volume": 237522
      },
      {
        "date": "2025-02-28",
        "close": 29.549999,
        "volume": 356360
      },
      {
        "date": "2025-03-07",
        "close": 27.85,
        "volume": 255514
      },
      {
        "date": "2025-03-14",
        "close": 28.950001,
        "volume": 179735
      },
      {
        "date": "2025-03-21",
        "close": 27.0,
        "volume": 214231
      },
      {
        "date": "2025-03-28",
        "close": 24.799999,
        "volume": 928655
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "volume": 332089
      },
      {
        "date": "2025-04-11",
        "close": 20.85,
        "volume": 868416
      },
      {
        "date": "2025-04-18",
        "close": 26.75,
        "volume": 1284491
      },
      {
        "date": "2025-04-25",
        "close": 25.1,
        "volume": 463409
      },
      {
        "date": "2025-05-02",
        "close": 26.15,
        "volume": 164316
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "volume": 398183
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "volume": 70274
      },
      {
        "date": "2025-05-23",
        "close": 24.450001,
        "volume": 172941
      },
      {
        "date": "2025-05-30",
        "close": 24.1,
        "volume": 119121
      },
      {
        "date": "2025-06-06",
        "close": 24.049999,
        "volume": 90815
      },
      {
        "date": "2025-06-13",
        "close": 24.549999,
        "volume": 230318
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "volume": 253186
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 404895
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 292490
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "volume": 316312
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "volume": 205468
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "volume": 382144
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "volume": 276940
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "volume": 767693
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 300591
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 275709
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "volume": 656348
      },
      {
        "date": "2025-09-05",
        "close": 24.6,
        "volume": 625119
      },
      {
        "date": "2025-09-12",
        "close": 29.0,
        "volume": 1143973
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "volume": 1891420
      },
      {
        "date": "2025-09-26",
        "close": 27.299999,
        "volume": 2850009
      },
      {
        "date": "2025-10-03",
        "close": 27.4,
        "volume": 360995
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "volume": 524467
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 420922
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 352203
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "volume": 195134
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "volume": 285574
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "volume": 134198
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 345223
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "volume": 175976
      },
      {
        "date": "2025-12-05",
        "close": 22.950001,
        "volume": 149127
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "volume": 156010
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "volume": 186254
      },
      {
        "date": "2025-12-26",
        "close": 22.450001,
        "volume": 66316
      },
      {
        "date": "2026-01-02",
        "close": 21.85,
        "volume": 160709
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 523755
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "volume": 307323
      },
      {
        "date": "2026-01-23",
        "close": 22.1,
        "volume": 489763
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "volume": 581878
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "volume": 654380
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 439325
      },
      {
        "date": "2026-02-27",
        "close": 18.950001,
        "volume": 795685
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 1053380
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 478277
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 846381
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "volume": 361227
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 220558
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "volume": 140013
      },
      {
        "date": "2026-04-17",
        "close": 16.9,
        "volume": 1315785
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "volume": 1578957
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 1067589
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 398779
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "volume": 364717
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "volume": 705217
      },
      {
        "date": "2026-05-29",
        "close": 14.85,
        "volume": 676100
      },
      {
        "date": "2026-06-05",
        "close": 15.55,
        "volume": 956832
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 617796
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 526307
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 863137
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 225666
      },
      {
        "date": "2026-07-10",
        "close": 13.05,
        "volume": 351650
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 391943
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 1491669
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 303824
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 393073
      },
      {
        "date": "2026-08-14",
        "close": 13.05,
        "volume": 227881
      }
    ],
    "sharemaestro_context": {
      "trend": 16.156667,
      "fair_value": 25.816646,
      "market_activity": -60.328671,
      "market_dynamics": -0.68589,
      "relative_strength": -54.561853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": -0.004186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.070399,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.191715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.343643
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.013441
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.088626
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.086278
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.442308
      }
    ]
  }
}