{
  "ticker": {
    "uuid": "33d50488-a58d-494e-ac90-1b0803a85c92",
    "symbol": "3670",
    "name": "Kyoritsu Computer & Communication Co Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1742.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1926.028687,
    "boundary_margin": -0.095548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211386,
    "volatility_stability": 0.3118,
    "risk_context": 0.4731,
    "current_regime": {
      "move": 0.054479,
      "interruption": 0.054479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.753,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1384.098022,
        "direction_boundary": 1332.461304,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2023-08-18",
        "close": 1394.081665,
        "direction_boundary": 1367.526245,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160942
      },
      {
        "date": "2023-08-25",
        "close": 1397.712036,
        "direction_boundary": 1352.623535,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159055
      },
      {
        "date": "2023-09-01",
        "close": 1403.157715,
        "direction_boundary": 1333.338135,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2023-09-08",
        "close": 1429.478149,
        "direction_boundary": 1334.214722,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2023-09-15",
        "close": 1438.554321,
        "direction_boundary": 1329.831543,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2023-09-22",
        "close": 1415.864258,
        "direction_boundary": 1318.435547,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14663
      },
      {
        "date": "2023-09-29",
        "close": 1384.098022,
        "direction_boundary": 1319.312012,
        "core_momentum": 0.049106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138846
      },
      {
        "date": "2023-10-06",
        "close": 1368.668701,
        "direction_boundary": 1319.312012,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139788
      },
      {
        "date": "2023-10-13",
        "close": 1372.299072,
        "direction_boundary": 1306.162964,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1324
      },
      {
        "date": "2023-10-20",
        "close": 1366.853516,
        "direction_boundary": 1319.312012,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127425
      },
      {
        "date": "2023-10-27",
        "close": 1361.407837,
        "direction_boundary": 1282.494019,
        "core_momentum": 0.061532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12716
      },
      {
        "date": "2023-11-03",
        "close": 1411.32605,
        "direction_boundary": 1293.01355,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136523
      },
      {
        "date": "2023-11-10",
        "close": 1397.712036,
        "direction_boundary": 1289.506958,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2023-11-17",
        "close": 1457.614014,
        "direction_boundary": 1294.766602,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2023-11-24",
        "close": 1451.260742,
        "direction_boundary": 1311.422607,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2023-12-01",
        "close": 1418.586914,
        "direction_boundary": 1351.74707,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2023-12-08",
        "close": 1406.788086,
        "direction_boundary": 1333.338135,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133204
      },
      {
        "date": "2023-12-15",
        "close": 1424.940308,
        "direction_boundary": 1314.928955,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "date": "2023-12-22",
        "close": 1470.320557,
        "direction_boundary": 1308.792725,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2023-12-29",
        "close": 1452.168335,
        "direction_boundary": 1341.227539,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2024-01-05",
        "close": 1512.070313,
        "direction_boundary": 1306.162964,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-01-12",
        "close": 1518.423584,
        "direction_boundary": 1311.422607,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2024-01-19",
        "close": 1547.466919,
        "direction_boundary": 1301.779785,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-01-26",
        "close": 1565.619141,
        "direction_boundary": 1301.779785,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2024-02-02",
        "close": 1638.227417,
        "direction_boundary": 1311.422607,
        "core_momentum": 0.249199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-02-09",
        "close": 1606.461182,
        "direction_boundary": 1323.695313,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-02-16",
        "close": 1540.206055,
        "direction_boundary": 1347.36377,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2024-02-23",
        "close": 1561.081055,
        "direction_boundary": 1326.325073,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2024-03-01",
        "close": 1621.890625,
        "direction_boundary": 1393.824707,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-03-08",
        "close": 1606.461182,
        "direction_boundary": 1402.590942,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2024-03-15",
        "close": 1614.629639,
        "direction_boundary": 1402.590942,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2024-03-22",
        "close": 1656.379639,
        "direction_boundary": 1420.123413,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2024-03-29",
        "close": 1662.232178,
        "direction_boundary": 1364.130737,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-04-05",
        "close": 1606.107422,
        "direction_boundary": 1362.31543,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2024-04-12",
        "close": 1623.880127,
        "direction_boundary": 1405.880493,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2024-04-19",
        "close": 1609.848999,
        "direction_boundary": 1369.576294,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2024-04-26",
        "close": 1622.944702,
        "direction_boundary": 1378.652344,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2024-05-03",
        "close": 1632.29895,
        "direction_boundary": 1370.484009,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162522
      },
      {
        "date": "2024-05-10",
        "close": 1636.975952,
        "direction_boundary": 1379.559937,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-05-17",
        "close": 1636.975952,
        "direction_boundary": 1397.712036,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-05-24",
        "close": 1614.526123,
        "direction_boundary": 1444.0,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2024-05-31",
        "close": 1618.2677,
        "direction_boundary": 1386.820801,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149433
      },
      {
        "date": "2024-06-07",
        "close": 1615.461426,
        "direction_boundary": 1380.467651,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2024-06-14",
        "close": 1608.913574,
        "direction_boundary": 1392.266357,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2024-06-21",
        "close": 1636.975952,
        "direction_boundary": 1430.385864,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144846
      },
      {
        "date": "2024-06-28",
        "close": 1669.715454,
        "direction_boundary": 1456.706421,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2024-07-05",
        "close": 1600.494873,
        "direction_boundary": 1413.141357,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149706
      },
      {
        "date": "2024-07-12",
        "close": 1646.3302,
        "direction_boundary": 1406.788086,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2024-07-19",
        "close": 1662.232178,
        "direction_boundary": 1416.771729,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2024-07-26",
        "close": 1651.007202,
        "direction_boundary": 1408.603394,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2024-08-02",
        "close": 1571.496948,
        "direction_boundary": 1434.016235,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155356
      },
      {
        "date": "2024-08-09",
        "close": 1465.795044,
        "direction_boundary": 1384.098022,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180423
      },
      {
        "date": "2024-08-16",
        "close": 1624.815674,
        "direction_boundary": 1394.081665,
        "core_momentum": 0.16551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22505
      },
      {
        "date": "2024-08-23",
        "close": 1586.463623,
        "direction_boundary": 1397.712036,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227214
      },
      {
        "date": "2024-08-30",
        "close": 1641.653076,
        "direction_boundary": 1403.157715,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-09-06",
        "close": 1591.140625,
        "direction_boundary": 1429.478149,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229843
      },
      {
        "date": "2024-09-13",
        "close": 1599.559448,
        "direction_boundary": 1438.554321,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229853
      },
      {
        "date": "2024-09-20",
        "close": 1569.626099,
        "direction_boundary": 1415.864258,
        "core_momentum": 0.108599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228094
      },
      {
        "date": "2024-09-27",
        "close": 1624.815674,
        "direction_boundary": 1384.098022,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233609
      },
      {
        "date": "2024-10-04",
        "close": 1639.782227,
        "direction_boundary": 1368.668701,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2024-10-11",
        "close": 1641.653076,
        "direction_boundary": 1372.299072,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2024-10-18",
        "close": 1646.3302,
        "direction_boundary": 1366.853516,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228055
      },
      {
        "date": "2024-10-25",
        "close": 1600.494873,
        "direction_boundary": 1361.407837,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2024-11-01",
        "close": 1576.174072,
        "direction_boundary": 1411.32605,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23199
      },
      {
        "date": "2024-11-08",
        "close": 1590.2052,
        "direction_boundary": 1397.712036,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232357
      },
      {
        "date": "2024-11-15",
        "close": 1506.953369,
        "direction_boundary": 1457.614014,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243538
      },
      {
        "date": "2024-11-22",
        "close": 1483.567993,
        "direction_boundary": 1451.260742,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243711
      },
      {
        "date": "2024-11-29",
        "close": 1496.663818,
        "direction_boundary": 1418.586914,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244171
      },
      {
        "date": "2024-12-06",
        "close": 1514.436646,
        "direction_boundary": 1406.788086,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245033
      },
      {
        "date": "2024-12-13",
        "close": 1506.017944,
        "direction_boundary": 1424.940308,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245061
      },
      {
        "date": "2024-12-20",
        "close": 1496.663818,
        "direction_boundary": 1470.320557,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243419
      },
      {
        "date": "2024-12-27",
        "close": 1520.049072,
        "direction_boundary": 1452.168335,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24267
      },
      {
        "date": "2025-01-03",
        "close": 1499.470093,
        "direction_boundary": 1512.070313,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2025-01-10",
        "close": 1515.37207,
        "direction_boundary": 1518.423584,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233351
      },
      {
        "date": "2025-01-17",
        "close": 1530.338623,
        "direction_boundary": 1547.466919,
        "core_momentum": -0.011069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2025-01-24",
        "close": 1579.915649,
        "direction_boundary": 1565.619141,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238289
      },
      {
        "date": "2025-01-31",
        "close": 1572.432373,
        "direction_boundary": 1638.227417,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228262
      },
      {
        "date": "2025-02-07",
        "close": 1627.621948,
        "direction_boundary": 1606.461182,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2025-02-14",
        "close": 1571.496948,
        "direction_boundary": 1540.206055,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161082
      },
      {
        "date": "2025-02-21",
        "close": 1621.073975,
        "direction_boundary": 1561.081055,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2025-02-28",
        "close": 1634.169678,
        "direction_boundary": 1621.890625,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156877
      },
      {
        "date": "2025-03-07",
        "close": 1583.657349,
        "direction_boundary": 1606.461182,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156934
      },
      {
        "date": "2025-03-14",
        "close": 1604.23645,
        "direction_boundary": 1614.629639,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15782
      },
      {
        "date": "2025-03-21",
        "close": 1543.43457,
        "direction_boundary": 1656.379639,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164797
      },
      {
        "date": "2025-03-28",
        "close": 1500.173096,
        "direction_boundary": 1662.232178,
        "core_momentum": -0.097495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2025-04-04",
        "close": 1481.783813,
        "direction_boundary": 1606.107422,
        "core_momentum": -0.077407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-04-11",
        "close": 1520.498047,
        "direction_boundary": 1623.880127,
        "core_momentum": -0.063664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165589
      },
      {
        "date": "2025-04-18",
        "close": 1544.694336,
        "direction_boundary": 1609.848999,
        "core_momentum": -0.040473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167457
      },
      {
        "date": "2025-04-25",
        "close": 1529.20874,
        "direction_boundary": 1622.944702,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2025-05-02",
        "close": 1512.755127,
        "direction_boundary": 1632.29895,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2025-05-09",
        "close": 1514.690918,
        "direction_boundary": 1636.975952,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162456
      },
      {
        "date": "2025-05-16",
        "close": 1519.530151,
        "direction_boundary": 1636.975952,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144243
      },
      {
        "date": "2025-05-23",
        "close": 1517.594482,
        "direction_boundary": 1614.526123,
        "core_momentum": -0.060037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142428
      },
      {
        "date": "2025-05-30",
        "close": 1513.723022,
        "direction_boundary": 1618.2677,
        "core_momentum": -0.064603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142035
      },
      {
        "date": "2025-06-06",
        "close": 1521.46582,
        "direction_boundary": 1615.461426,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141264
      },
      {
        "date": "2025-06-13",
        "close": 1520.498047,
        "direction_boundary": 1608.913574,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141028
      },
      {
        "date": "2025-06-20",
        "close": 1655.997559,
        "direction_boundary": 1636.975952,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2025-06-27",
        "close": 2083.788818,
        "direction_boundary": 1669.715454,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363124
      },
      {
        "date": "2025-07-04",
        "close": 2129.277832,
        "direction_boundary": 1600.494873,
        "core_momentum": 0.330387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361408
      },
      {
        "date": "2025-07-11",
        "close": 1979.26062,
        "direction_boundary": 1646.3302,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380843
      },
      {
        "date": "2025-07-18",
        "close": 1907.639404,
        "direction_boundary": 1662.232178,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386413
      },
      {
        "date": "2025-07-25",
        "close": 1935.707153,
        "direction_boundary": 1651.007202,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385061
      },
      {
        "date": "2025-08-01",
        "close": 1926.028687,
        "direction_boundary": 1571.496948,
        "core_momentum": 0.225601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2025-08-08",
        "close": 2951.953613,
        "direction_boundary": 1465.795044,
        "core_momentum": 1.013892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697478
      },
      {
        "date": "2025-08-15",
        "close": 2254.131104,
        "direction_boundary": 1624.815674,
        "core_momentum": 0.387315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804205
      },
      {
        "date": "2025-08-22",
        "close": 2197.995605,
        "direction_boundary": 1586.463623,
        "core_momentum": 0.385469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805586
      },
      {
        "date": "2025-08-29",
        "close": 2109.920898,
        "direction_boundary": 1641.653076,
        "core_momentum": 0.285242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808883
      },
      {
        "date": "2025-09-05",
        "close": 2109.920898,
        "direction_boundary": 1591.140625,
        "core_momentum": 0.326043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806852
      },
      {
        "date": "2025-09-12",
        "close": 2199.931152,
        "direction_boundary": 1599.559448,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807978
      },
      {
        "date": "2025-09-19",
        "close": 2076.045898,
        "direction_boundary": 1569.626099,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810847
      },
      {
        "date": "2025-09-26",
        "close": 2047.010376,
        "direction_boundary": 1624.815674,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80968
      },
      {
        "date": "2025-10-03",
        "close": 2013.135498,
        "direction_boundary": 1639.782227,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809964
      },
      {
        "date": "2025-10-10",
        "close": 2049.913818,
        "direction_boundary": 1641.653076,
        "core_momentum": 0.248689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809768
      },
      {
        "date": "2025-10-17",
        "close": 1957.0,
        "direction_boundary": 1646.3302,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813689
      },
      {
        "date": "2025-10-24",
        "close": 1957.0,
        "direction_boundary": 1600.494873,
        "core_momentum": 0.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813334
      },
      {
        "date": "2025-10-31",
        "close": 1877.635986,
        "direction_boundary": 1576.174072,
        "core_momentum": 0.191262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815962
      },
      {
        "date": "2025-11-07",
        "close": 2001.52124,
        "direction_boundary": 1590.2052,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819496
      },
      {
        "date": "2025-11-14",
        "close": 1964.742798,
        "direction_boundary": 1506.953369,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820449
      },
      {
        "date": "2025-11-21",
        "close": 1907.639404,
        "direction_boundary": 1483.567993,
        "core_momentum": 0.285846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822148
      },
      {
        "date": "2025-11-28",
        "close": 1905.703735,
        "direction_boundary": 1496.663818,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822108
      },
      {
        "date": "2025-12-05",
        "close": 1891.185913,
        "direction_boundary": 1514.436646,
        "core_momentum": 0.248772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822415
      },
      {
        "date": "2025-12-12",
        "close": 1866.989624,
        "direction_boundary": 1506.017944,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822858
      },
      {
        "date": "2025-12-19",
        "close": 1984.099854,
        "direction_boundary": 1496.663818,
        "core_momentum": 0.325682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818933
      },
      {
        "date": "2025-12-26",
        "close": 1967.646362,
        "direction_boundary": 1520.049072,
        "core_momentum": 0.294462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753292
      },
      {
        "date": "2026-01-02",
        "close": 1965.710693,
        "direction_boundary": 1499.470093,
        "core_momentum": 0.310937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752515
      },
      {
        "date": "2026-01-09",
        "close": 2021.846191,
        "direction_boundary": 1515.37207,
        "core_momentum": 0.334224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746757
      },
      {
        "date": "2026-01-16",
        "close": 2062.496094,
        "direction_boundary": 1530.338623,
        "core_momentum": 0.347738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745177
      },
      {
        "date": "2026-01-23",
        "close": 2052.817383,
        "direction_boundary": 1579.915649,
        "core_momentum": 0.299321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745056
      },
      {
        "date": "2026-01-30",
        "close": 2071.206787,
        "direction_boundary": 1572.432373,
        "core_momentum": 0.317199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745035
      },
      {
        "date": "2026-02-06",
        "close": 2013.135498,
        "direction_boundary": 1627.621948,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425629
      },
      {
        "date": "2026-02-13",
        "close": 2027.65332,
        "direction_boundary": 1571.496948,
        "core_momentum": 0.290269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214924
      },
      {
        "date": "2026-02-20",
        "close": 2049.913818,
        "direction_boundary": 1621.073975,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2026-02-27",
        "close": 2055.720947,
        "direction_boundary": 1634.169678,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206496
      },
      {
        "date": "2026-03-06",
        "close": 2050.881836,
        "direction_boundary": 1583.657349,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2026-03-13",
        "close": 2023.78186,
        "direction_boundary": 1604.23645,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197564
      },
      {
        "date": "2026-03-20",
        "close": 1994.746338,
        "direction_boundary": 1543.43457,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182053
      },
      {
        "date": "2026-03-27",
        "close": 1957.0,
        "direction_boundary": 1500.173096,
        "core_momentum": 0.304516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182876
      },
      {
        "date": "2026-04-03",
        "close": 1804.0,
        "direction_boundary": 1481.783813,
        "core_momentum": 0.217452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213004
      },
      {
        "date": "2026-04-10",
        "close": 1799.0,
        "direction_boundary": 1520.498047,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210582
      },
      {
        "date": "2026-04-17",
        "close": 1801.0,
        "direction_boundary": 1544.694336,
        "core_momentum": 0.165926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202051
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "direction_boundary": 1529.20874,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202326
      },
      {
        "date": "2026-05-01",
        "close": 1659.0,
        "direction_boundary": 1512.755127,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227981
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "direction_boundary": 1514.690918,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205431
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "direction_boundary": 1519.530151,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21562
      },
      {
        "date": "2026-05-22",
        "close": 1545.0,
        "direction_boundary": 1517.594482,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213691
      },
      {
        "date": "2026-05-29",
        "close": 1629.0,
        "direction_boundary": 1513.723022,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229769
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "direction_boundary": 1521.46582,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229974
      },
      {
        "date": "2026-06-12",
        "close": 1654.0,
        "direction_boundary": 1520.498047,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231312
      },
      {
        "date": "2026-06-19",
        "close": 1652.0,
        "direction_boundary": 1655.997559,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "direction_boundary": 2083.788818,
        "core_momentum": -0.203374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2026-07-10",
        "close": 1716.0,
        "direction_boundary": 2129.277832,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "direction_boundary": 1979.26062,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "direction_boundary": 1907.639404,
        "core_momentum": -0.087354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "direction_boundary": 1935.707153,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "direction_boundary": 1926.028687,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1384.098022,
        "volume": 1100
      },
      {
        "date": "2023-08-18",
        "close": 1394.081665,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 1397.712036,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 1403.157715,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 1429.478149,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 1438.554321,
        "volume": 41300
      },
      {
        "date": "2023-09-22",
        "close": 1415.864258,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 1384.098022,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 1368.668701,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 1372.299072,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 1366.853516,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 1361.407837,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 1411.32605,
        "volume": 1400
      },
      {
        "date": "2023-11-10",
        "close": 1397.712036,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 1457.614014,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1451.260742,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1418.586914,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 1406.788086,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 1424.940308,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 1470.320557,
        "volume": 5700
      },
      {
        "date": "2023-12-29",
        "close": 1452.168335,
        "volume": 4500
      },
      {
        "date": "2024-01-05",
        "close": 1512.070313,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 1518.423584,
        "volume": 7900
      },
      {
        "date": "2024-01-19",
        "close": 1547.466919,
        "volume": 2800
      },
      {
        "date": "2024-01-26",
        "close": 1565.619141,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 1638.227417,
        "volume": 7800
      },
      {
        "date": "2024-02-09",
        "close": 1606.461182,
        "volume": 6800
      },
      {
        "date": "2024-02-16",
        "close": 1540.206055,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 1561.081055,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 1621.890625,
        "volume": 9600
      },
      {
        "date": "2024-03-08",
        "close": 1606.461182,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 1614.629639,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 1656.379639,
        "volume": 3300
      },
      {
        "date": "2024-03-29",
        "close": 1662.232178,
        "volume": 11300
      },
      {
        "date": "2024-04-05",
        "close": 1606.107422,
        "volume": 5100
      },
      {
        "date": "2024-04-12",
        "close": 1623.880127,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 1609.848999,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 1622.944702,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 1632.29895,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 1636.975952,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 1636.975952,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 1614.526123,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 1618.2677,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 1615.461426,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 1608.913574,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 1636.975952,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 1669.715454,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 1600.494873,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 1646.3302,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 1662.232178,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 1651.007202,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1571.496948,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 1465.795044,
        "volume": 9100
      },
      {
        "date": "2024-08-16",
        "close": 1624.815674,
        "volume": 4200
      },
      {
        "date": "2024-08-23",
        "close": 1586.463623,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 1641.653076,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 1591.140625,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 1599.559448,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 1569.626099,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 1624.815674,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 1639.782227,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 1641.653076,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 1646.3302,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 1600.494873,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 1576.174072,
        "volume": 6400
      },
      {
        "date": "2024-11-08",
        "close": 1590.2052,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 1506.953369,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 1483.567993,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 1496.663818,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 1514.436646,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 1506.017944,
        "volume": 5400
      },
      {
        "date": "2024-12-20",
        "close": 1496.663818,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 1520.049072,
        "volume": 4500
      },
      {
        "date": "2025-01-03",
        "close": 1499.470093,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1515.37207,
        "volume": 6800
      },
      {
        "date": "2025-01-17",
        "close": 1530.338623,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 1579.915649,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 1572.432373,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 1627.621948,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 1571.496948,
        "volume": 3900
      },
      {
        "date": "2025-02-21",
        "close": 1621.073975,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 1634.169678,
        "volume": 2200
      },
      {
        "date": "2025-03-07",
        "close": 1583.657349,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 1604.23645,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 1543.43457,
        "volume": 18700
      },
      {
        "date": "2025-03-28",
        "close": 1500.173096,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 1481.783813,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 1520.498047,
        "volume": 22100
      },
      {
        "date": "2025-04-18",
        "close": 1544.694336,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 1529.20874,
        "volume": 8300
      },
      {
        "date": "2025-05-02",
        "close": 1512.755127,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 1514.690918,
        "volume": 2300
      },
      {
        "date": "2025-05-16",
        "close": 1519.530151,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 1517.594482,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 1513.723022,
        "volume": 71800
      },
      {
        "date": "2025-06-06",
        "close": 1521.46582,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 1520.498047,
        "volume": 3100
      },
      {
        "date": "2025-06-20",
        "close": 1655.997559,
        "volume": 119000
      },
      {
        "date": "2025-06-27",
        "close": 2083.788818,
        "volume": 280500
      },
      {
        "date": "2025-07-04",
        "close": 2129.277832,
        "volume": 189500
      },
      {
        "date": "2025-07-11",
        "close": 1979.26062,
        "volume": 20200
      },
      {
        "date": "2025-07-18",
        "close": 1907.639404,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 1935.707153,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 1926.028687,
        "volume": 7600
      },
      {
        "date": "2025-08-08",
        "close": 2951.953613,
        "volume": 507100
      },
      {
        "date": "2025-08-15",
        "close": 2254.131104,
        "volume": 564800
      },
      {
        "date": "2025-08-22",
        "close": 2197.995605,
        "volume": 44800
      },
      {
        "date": "2025-08-29",
        "close": 2109.920898,
        "volume": 45700
      },
      {
        "date": "2025-09-05",
        "close": 2109.920898,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 2199.931152,
        "volume": 28700
      },
      {
        "date": "2025-09-19",
        "close": 2076.045898,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 2047.010376,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 2013.135498,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 2049.913818,
        "volume": 9900
      },
      {
        "date": "2025-10-17",
        "close": 1957.0,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 1957.0,
        "volume": 11700
      },
      {
        "date": "2025-10-31",
        "close": 1877.635986,
        "volume": 11100
      },
      {
        "date": "2025-11-07",
        "close": 2001.52124,
        "volume": 34400
      },
      {
        "date": "2025-11-14",
        "close": 1964.742798,
        "volume": 58300
      },
      {
        "date": "2025-11-21",
        "close": 1907.639404,
        "volume": 12800
      },
      {
        "date": "2025-11-28",
        "close": 1905.703735,
        "volume": 10300
      },
      {
        "date": "2025-12-05",
        "close": 1891.185913,
        "volume": 10600
      },
      {
        "date": "2025-12-12",
        "close": 1866.989624,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 1984.099854,
        "volume": 147700
      },
      {
        "date": "2025-12-26",
        "close": 1967.646362,
        "volume": 33500
      },
      {
        "date": "2026-01-02",
        "close": 1965.710693,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 2021.846191,
        "volume": 18900
      },
      {
        "date": "2026-01-16",
        "close": 2062.496094,
        "volume": 16800
      },
      {
        "date": "2026-01-23",
        "close": 2052.817383,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 2071.206787,
        "volume": 5300
      },
      {
        "date": "2026-02-06",
        "close": 2013.135498,
        "volume": 19500
      },
      {
        "date": "2026-02-13",
        "close": 2027.65332,
        "volume": 34800
      },
      {
        "date": "2026-02-20",
        "close": 2049.913818,
        "volume": 66100
      },
      {
        "date": "2026-02-27",
        "close": 2055.720947,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 2050.881836,
        "volume": 8800
      },
      {
        "date": "2026-03-13",
        "close": 2023.78186,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 1994.746338,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 1957.0,
        "volume": 19300
      },
      {
        "date": "2026-04-03",
        "close": 1804.0,
        "volume": 65700
      },
      {
        "date": "2026-04-10",
        "close": 1799.0,
        "volume": 21400
      },
      {
        "date": "2026-04-17",
        "close": 1801.0,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 1810.0,
        "volume": 4800
      },
      {
        "date": "2026-05-01",
        "close": 1659.0,
        "volume": 54600
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "volume": 37600
      },
      {
        "date": "2026-05-22",
        "close": 1545.0,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 1629.0,
        "volume": 14300
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 1654.0,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 1652.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 1716.0,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 1725.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 1740.0,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 1742.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 1829.340002,
      "fair_value": 1687.692465,
      "market_activity": -39.188167,
      "market_dynamics": 0.291702,
      "relative_strength": -27.124034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004326,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": 0.003677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012677,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.015051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.019025
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.007841
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.042589
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.09056
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020586
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.004023
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.039882
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.001206
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054479
      }
    ]
  }
}