{
  "ticker": {
    "uuid": "33d5ec46-71c1-4757-9109-052f3de1a4f4",
    "symbol": "004090",
    "name": "Korea Petroleum Industries Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13958.621094,
    "boundary_margin": -0.235598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.763238,
    "volatility_stability": 0.7174,
    "risk_context": 0.131,
    "current_regime": {
      "move": -0.110092,
      "interruption": 0.132768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9348.847656,
        "direction_boundary": 11158.75,
        "core_momentum": -0.162196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2023-08-25",
        "close": 9144.767578,
        "direction_boundary": 12697.886719,
        "core_momentum": -0.27982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2023-09-01",
        "close": 9300.256836,
        "direction_boundary": 11351.142578,
        "core_momentum": -0.180677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143904
      },
      {
        "date": "2023-09-08",
        "close": 10495.586914,
        "direction_boundary": 11399.239258,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217691
      },
      {
        "date": "2023-09-15",
        "close": 11321.629883,
        "direction_boundary": 10918.258789,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2023-09-22",
        "close": 10136.015625,
        "direction_boundary": 10581.573242,
        "core_momentum": -0.042107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287692
      },
      {
        "date": "2023-09-29",
        "close": 10242.916016,
        "direction_boundary": 9667.708984,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2023-10-06",
        "close": 9416.875,
        "direction_boundary": 11447.337891,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305467
      },
      {
        "date": "2023-10-13",
        "close": 14625.795898,
        "direction_boundary": 10292.985352,
        "core_momentum": 0.420948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687674
      },
      {
        "date": "2023-10-20",
        "close": 15490.709961,
        "direction_boundary": 10292.985352,
        "core_momentum": 0.504977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69047
      },
      {
        "date": "2023-10-27",
        "close": 12614.141602,
        "direction_boundary": 10341.082031,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753507
      },
      {
        "date": "2023-11-03",
        "close": 14956.211914,
        "direction_boundary": 11110.651367,
        "core_momentum": 0.346115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786681
      },
      {
        "date": "2023-11-10",
        "close": 11136.984375,
        "direction_boundary": 11062.552734,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894316
      },
      {
        "date": "2023-11-17",
        "close": 10583.051758,
        "direction_boundary": 10725.867188,
        "core_momentum": -0.013315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897482
      },
      {
        "date": "2023-11-24",
        "close": 11030.084961,
        "direction_boundary": 10677.769531,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89921
      },
      {
        "date": "2023-12-01",
        "close": 10874.594727,
        "direction_boundary": 11158.75,
        "core_momentum": -0.025465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899511
      },
      {
        "date": "2023-12-08",
        "close": 10728.823242,
        "direction_boundary": 10629.669922,
        "core_momentum": 0.009328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899754
      },
      {
        "date": "2023-12-15",
        "close": 10631.641602,
        "direction_boundary": 10629.669922,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899667
      },
      {
        "date": "2023-12-22",
        "close": 10962.058594,
        "direction_boundary": 10533.474609,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900523
      },
      {
        "date": "2023-12-29",
        "close": 11091.686523,
        "direction_boundary": 10009.680664,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900419
      },
      {
        "date": "2024-01-05",
        "close": 11808.864258,
        "direction_boundary": 10009.680664,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902934
      },
      {
        "date": "2024-01-12",
        "close": 13164.623047,
        "direction_boundary": 10349.81543,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913854
      },
      {
        "date": "2024-01-19",
        "close": 13626.368164,
        "direction_boundary": 10446.99707,
        "core_momentum": 0.304333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913659
      },
      {
        "date": "2024-01-26",
        "close": 12221.486328,
        "direction_boundary": 10826.004883,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926759
      },
      {
        "date": "2024-02-02",
        "close": 12476.918945,
        "direction_boundary": 10456.714844,
        "core_momentum": 0.193197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926648
      },
      {
        "date": "2024-02-09",
        "close": 12182.188477,
        "direction_boundary": 10320.661133,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927684
      },
      {
        "date": "2024-02-16",
        "close": 13115.501953,
        "direction_boundary": 10408.125,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930057
      },
      {
        "date": "2024-02-23",
        "close": 12673.405273,
        "direction_boundary": 10476.151367,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931133
      },
      {
        "date": "2024-03-01",
        "close": 12290.256836,
        "direction_boundary": 10466.433594,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933027
      },
      {
        "date": "2024-03-08",
        "close": 12142.890625,
        "direction_boundary": 10038.834961,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919746
      },
      {
        "date": "2024-03-15",
        "close": 12280.431641,
        "direction_boundary": 9999.961914,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914239
      },
      {
        "date": "2024-03-22",
        "close": 12241.134766,
        "direction_boundary": 9825.036133,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899527
      },
      {
        "date": "2024-03-29",
        "close": 12211.661133,
        "direction_boundary": 9990.245117,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899613
      },
      {
        "date": "2024-04-05",
        "close": 14215.828125,
        "direction_boundary": 10359.53418,
        "core_momentum": 0.372246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911416
      },
      {
        "date": "2024-04-12",
        "close": 15944.912109,
        "direction_boundary": 10505.306641,
        "core_momentum": 0.517796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694122
      },
      {
        "date": "2024-04-19",
        "close": 20631.125,
        "direction_boundary": 10660.795898,
        "core_momentum": 0.935233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77604
      },
      {
        "date": "2024-04-26",
        "close": 17752.59375,
        "direction_boundary": 10398.40625,
        "core_momentum": 0.707242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748557
      },
      {
        "date": "2024-05-03",
        "close": 16848.753906,
        "direction_boundary": 10544.178711,
        "core_momentum": 0.59792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718108
      },
      {
        "date": "2024-05-10",
        "close": 16219.995117,
        "direction_boundary": 10233.198242,
        "core_momentum": 0.585037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578716
      },
      {
        "date": "2024-05-17",
        "close": 14991.951172,
        "direction_boundary": 10252.633789,
        "core_momentum": 0.462254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586215
      },
      {
        "date": "2024-05-24",
        "close": 13960.395508,
        "direction_boundary": 10281.788086,
        "core_momentum": 0.357779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596195
      },
      {
        "date": "2024-05-31",
        "close": 13567.420898,
        "direction_boundary": 10281.788086,
        "core_momentum": 0.319559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2024-06-07",
        "close": 19520.974609,
        "direction_boundary": 10340.098633,
        "core_momentum": 0.887891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773142
      },
      {
        "date": "2024-06-14",
        "close": 17870.484375,
        "direction_boundary": 10213.760742,
        "core_momentum": 0.749648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787404
      },
      {
        "date": "2024-06-21",
        "close": 18194.689453,
        "direction_boundary": 10174.888672,
        "core_momentum": 0.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787258
      },
      {
        "date": "2024-06-28",
        "close": 17683.822266,
        "direction_boundary": 10077.708008,
        "core_momentum": 0.754746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79002
      },
      {
        "date": "2024-07-05",
        "close": 17713.294922,
        "direction_boundary": 9815.317383,
        "core_momentum": 0.804658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78764
      },
      {
        "date": "2024-07-12",
        "close": 16996.117188,
        "direction_boundary": 9961.089844,
        "core_momentum": 0.706251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779613
      },
      {
        "date": "2024-07-19",
        "close": 16956.820313,
        "direction_boundary": 9815.317383,
        "core_momentum": 0.727588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778956
      },
      {
        "date": "2024-07-26",
        "close": 15532.290039,
        "direction_boundary": 9455.74707,
        "core_momentum": 0.64263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773143
      },
      {
        "date": "2024-08-02",
        "close": 22595.996094,
        "direction_boundary": 9416.875,
        "core_momentum": 1.399522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924776
      },
      {
        "date": "2024-08-09",
        "close": 21220.585938,
        "direction_boundary": 9640.390625,
        "core_momentum": 1.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930265
      },
      {
        "date": "2024-08-16",
        "close": 20238.152344,
        "direction_boundary": 9348.847656,
        "core_momentum": 1.164775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931777
      },
      {
        "date": "2024-08-23",
        "close": 17772.242188,
        "direction_boundary": 9144.767578,
        "core_momentum": 0.943433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951473
      },
      {
        "date": "2024-08-30",
        "close": 17683.822266,
        "direction_boundary": 9300.256836,
        "core_momentum": 0.901434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949777
      },
      {
        "date": "2024-09-06",
        "close": 16406.658203,
        "direction_boundary": 10495.586914,
        "core_momentum": 0.563196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957205
      },
      {
        "date": "2024-09-13",
        "close": 16858.576172,
        "direction_boundary": 11321.629883,
        "core_momentum": 0.489059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957449
      },
      {
        "date": "2024-09-20",
        "close": 17929.429688,
        "direction_boundary": 10136.015625,
        "core_momentum": 0.768883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959579
      },
      {
        "date": "2024-09-27",
        "close": 17644.523438,
        "direction_boundary": 10242.916016,
        "core_momentum": 0.722607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960249
      },
      {
        "date": "2024-10-04",
        "close": 20827.613281,
        "direction_boundary": 9416.875,
        "core_momentum": 1.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96442
      },
      {
        "date": "2024-10-11",
        "close": 18676.082031,
        "direction_boundary": 14625.795898,
        "core_momentum": 0.276928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9679
      },
      {
        "date": "2024-10-18",
        "close": 16996.117188,
        "direction_boundary": 15490.709961,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90601
      },
      {
        "date": "2024-10-25",
        "close": 16504.900391,
        "direction_boundary": 12614.141602,
        "core_momentum": 0.308444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883116
      },
      {
        "date": "2024-11-01",
        "close": 15768.074219,
        "direction_boundary": 14956.211914,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882425
      },
      {
        "date": "2024-11-08",
        "close": 15964.561523,
        "direction_boundary": 11136.984375,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88114
      },
      {
        "date": "2024-11-15",
        "close": 14510.558594,
        "direction_boundary": 10583.051758,
        "core_momentum": 0.371113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884413
      },
      {
        "date": "2024-11-22",
        "close": 14697.220703,
        "direction_boundary": 11030.084961,
        "core_momentum": 0.332467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878764
      },
      {
        "date": "2024-11-29",
        "close": 14009.517578,
        "direction_boundary": 10874.594727,
        "core_momentum": 0.28828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880519
      },
      {
        "date": "2024-12-06",
        "close": 12860.068359,
        "direction_boundary": 10728.823242,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715489
      },
      {
        "date": "2024-12-13",
        "close": 13331.637695,
        "direction_boundary": 10631.641602,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71113
      },
      {
        "date": "2024-12-20",
        "close": 13174.447266,
        "direction_boundary": 10962.058594,
        "core_momentum": 0.201822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709878
      },
      {
        "date": "2024-12-27",
        "close": 12828.448242,
        "direction_boundary": 11091.686523,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709798
      },
      {
        "date": "2025-01-03",
        "close": 13532.328125,
        "direction_boundary": 11808.864258,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715447
      },
      {
        "date": "2025-01-10",
        "close": 13542.241211,
        "direction_boundary": 13164.623047,
        "core_momentum": 0.028684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714181
      },
      {
        "date": "2025-01-17",
        "close": 13244.828125,
        "direction_boundary": 13626.368164,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714356
      },
      {
        "date": "2025-01-24",
        "close": 12887.931641,
        "direction_boundary": 12221.486328,
        "core_momentum": 0.054531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705984
      },
      {
        "date": "2025-01-31",
        "close": 12620.258789,
        "direction_boundary": 12476.918945,
        "core_momentum": 0.011488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441416
      },
      {
        "date": "2025-02-07",
        "close": 12689.655273,
        "direction_boundary": 12182.188477,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439068
      },
      {
        "date": "2025-02-14",
        "close": 12471.551758,
        "direction_boundary": 13115.501953,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2025-02-21",
        "close": 13215.085938,
        "direction_boundary": 12673.405273,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418826
      },
      {
        "date": "2025-02-28",
        "close": 12689.655273,
        "direction_boundary": 12290.256836,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420641
      },
      {
        "date": "2025-03-07",
        "close": 12996.982422,
        "direction_boundary": 12142.890625,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413693
      },
      {
        "date": "2025-03-14",
        "close": 12650.0,
        "direction_boundary": 12280.431641,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411047
      },
      {
        "date": "2025-03-21",
        "close": 12719.396484,
        "direction_boundary": 12241.134766,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398388
      },
      {
        "date": "2025-03-28",
        "close": 12382.328125,
        "direction_boundary": 12211.661133,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398824
      },
      {
        "date": "2025-04-04",
        "close": 11797.414063,
        "direction_boundary": 14215.828125,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2025-04-11",
        "close": 11648.707031,
        "direction_boundary": 15944.912109,
        "core_momentum": -0.26944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2025-04-18",
        "close": 12293.103516,
        "direction_boundary": 20631.125,
        "core_momentum": -0.404148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2025-04-25",
        "close": 12501.292969,
        "direction_boundary": 17752.59375,
        "core_momentum": -0.295805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2025-05-02",
        "close": 12917.672852,
        "direction_boundary": 16848.753906,
        "core_momentum": -0.233316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276967
      },
      {
        "date": "2025-05-09",
        "close": 12521.121094,
        "direction_boundary": 16219.995117,
        "core_momentum": -0.228044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277247
      },
      {
        "date": "2025-05-16",
        "close": 12025.431641,
        "direction_boundary": 14991.951172,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252422
      },
      {
        "date": "2025-05-23",
        "close": 12243.53418,
        "direction_boundary": 13960.395508,
        "core_momentum": -0.122981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253346
      },
      {
        "date": "2025-05-30",
        "close": 11946.121094,
        "direction_boundary": 13567.420898,
        "core_momentum": -0.119499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2025-06-06",
        "close": 12114.655273,
        "direction_boundary": 19520.974609,
        "core_momentum": -0.379403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2025-06-13",
        "close": 17012.068359,
        "direction_boundary": 17870.484375,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521983
      },
      {
        "date": "2025-06-20",
        "close": 15921.551758,
        "direction_boundary": 18194.689453,
        "core_momentum": -0.124934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531766
      },
      {
        "date": "2025-06-27",
        "close": 13978.448242,
        "direction_boundary": 17683.822266,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563412
      },
      {
        "date": "2025-07-04",
        "close": 13740.517578,
        "direction_boundary": 17713.294922,
        "core_momentum": -0.224282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559343
      },
      {
        "date": "2025-07-11",
        "close": 14137.069336,
        "direction_boundary": 16996.117188,
        "core_momentum": -0.168218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560677
      },
      {
        "date": "2025-07-18",
        "close": 14166.810547,
        "direction_boundary": 16956.820313,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55962
      },
      {
        "date": "2025-07-25",
        "close": 13849.569336,
        "direction_boundary": 15532.290039,
        "core_momentum": -0.108337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559158
      },
      {
        "date": "2025-08-01",
        "close": 13770.258789,
        "direction_boundary": 22595.996094,
        "core_momentum": -0.390589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558262
      },
      {
        "date": "2025-08-08",
        "close": 13958.621094,
        "direction_boundary": 21220.585938,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558437
      },
      {
        "date": "2025-08-15",
        "close": 13879.310547,
        "direction_boundary": 20238.152344,
        "core_momentum": -0.314201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557794
      },
      {
        "date": "2025-08-22",
        "close": 13591.810547,
        "direction_boundary": 17772.242188,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553284
      },
      {
        "date": "2025-08-29",
        "close": 13700.862305,
        "direction_boundary": 17683.822266,
        "core_momentum": -0.225232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550061
      },
      {
        "date": "2025-09-05",
        "close": 13651.292969,
        "direction_boundary": 16406.658203,
        "core_momentum": -0.167942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549286
      },
      {
        "date": "2025-09-12",
        "close": 13790.085938,
        "direction_boundary": 16858.576172,
        "core_momentum": -0.182014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547784
      },
      {
        "date": "2025-09-19",
        "close": 13938.792969,
        "direction_boundary": 17929.429688,
        "core_momentum": -0.222575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547874
      },
      {
        "date": "2025-09-26",
        "close": 14127.155273,
        "direction_boundary": 17644.523438,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546252
      },
      {
        "date": "2025-10-03",
        "close": 14226.292969,
        "direction_boundary": 20827.613281,
        "core_momentum": -0.31695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540784
      },
      {
        "date": "2025-10-10",
        "close": 13928.879883,
        "direction_boundary": 18676.082031,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541531
      },
      {
        "date": "2025-10-17",
        "close": 13839.655273,
        "direction_boundary": 16996.117188,
        "core_momentum": -0.185717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537511
      },
      {
        "date": "2025-10-24",
        "close": 14384.914063,
        "direction_boundary": 16504.900391,
        "core_momentum": -0.128446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539356
      },
      {
        "date": "2025-10-31",
        "close": 13790.085938,
        "direction_boundary": 15768.074219,
        "core_momentum": -0.125443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541767
      },
      {
        "date": "2025-11-07",
        "close": 13730.603516,
        "direction_boundary": 15964.561523,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539703
      },
      {
        "date": "2025-11-14",
        "close": 13998.276367,
        "direction_boundary": 14510.558594,
        "core_momentum": -0.035304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536321
      },
      {
        "date": "2025-11-21",
        "close": 13700.862305,
        "direction_boundary": 14697.220703,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537326
      },
      {
        "date": "2025-11-28",
        "close": 13879.310547,
        "direction_boundary": 14009.517578,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535805
      },
      {
        "date": "2025-12-05",
        "close": 14057.758789,
        "direction_boundary": 12860.068359,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53577
      },
      {
        "date": "2025-12-12",
        "close": 13928.879883,
        "direction_boundary": 13331.637695,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2025-12-19",
        "close": 13760.344727,
        "direction_boundary": 13174.447266,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219709
      },
      {
        "date": "2025-12-26",
        "close": 13800.0,
        "direction_boundary": 12828.448242,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126615
      },
      {
        "date": "2026-01-02",
        "close": 13990.0,
        "direction_boundary": 13532.328125,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125713
      },
      {
        "date": "2026-01-09",
        "close": 14020.0,
        "direction_boundary": 13542.241211,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2026-01-16",
        "close": 14120.0,
        "direction_boundary": 13244.828125,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119625
      },
      {
        "date": "2026-01-23",
        "close": 14020.0,
        "direction_boundary": 12887.931641,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115649
      },
      {
        "date": "2026-01-30",
        "close": 15950.0,
        "direction_boundary": 12620.258789,
        "core_momentum": 0.263841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211962
      },
      {
        "date": "2026-02-06",
        "close": 14990.0,
        "direction_boundary": 12689.655273,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2026-02-13",
        "close": 15190.0,
        "direction_boundary": 12471.551758,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2026-02-20",
        "close": 18840.0,
        "direction_boundary": 13215.085938,
        "core_momentum": 0.425643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2026-02-27",
        "close": 16300.0,
        "direction_boundary": 12689.655273,
        "core_momentum": 0.284511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2026-03-06",
        "close": 23250.0,
        "direction_boundary": 12996.982422,
        "core_momentum": 0.788877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646771
      },
      {
        "date": "2026-03-13",
        "close": 19990.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.580237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689173
      },
      {
        "date": "2026-03-20",
        "close": 17520.0,
        "direction_boundary": 12719.396484,
        "core_momentum": 0.377424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718402
      },
      {
        "date": "2026-03-27",
        "close": 16730.0,
        "direction_boundary": 12382.328125,
        "core_momentum": 0.351119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722372
      },
      {
        "date": "2026-04-03",
        "close": 17040.0,
        "direction_boundary": 11797.414063,
        "core_momentum": 0.444384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722559
      },
      {
        "date": "2026-04-10",
        "close": 16000.0,
        "direction_boundary": 11648.707031,
        "core_momentum": 0.373543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728119
      },
      {
        "date": "2026-04-17",
        "close": 15970.0,
        "direction_boundary": 12293.103516,
        "core_momentum": 0.299102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728
      },
      {
        "date": "2026-04-24",
        "close": 16180.0,
        "direction_boundary": 12501.292969,
        "core_momentum": 0.294266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726534
      },
      {
        "date": "2026-05-01",
        "close": 16040.0,
        "direction_boundary": 12917.672852,
        "core_momentum": 0.24171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7237
      },
      {
        "date": "2026-05-08",
        "close": 14930.0,
        "direction_boundary": 12521.121094,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731579
      },
      {
        "date": "2026-05-15",
        "close": 14420.0,
        "direction_boundary": 12025.431641,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733042
      },
      {
        "date": "2026-05-22",
        "close": 13670.0,
        "direction_boundary": 12243.53418,
        "core_momentum": 0.116508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736343
      },
      {
        "date": "2026-05-29",
        "close": 12650.0,
        "direction_boundary": 11946.121094,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743796
      },
      {
        "date": "2026-06-05",
        "close": 11990.0,
        "direction_boundary": 12114.655273,
        "core_momentum": -0.01029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746567
      },
      {
        "date": "2026-06-12",
        "close": 12140.0,
        "direction_boundary": 17012.068359,
        "core_momentum": -0.286389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746991
      },
      {
        "date": "2026-06-19",
        "close": 11230.0,
        "direction_boundary": 15921.551758,
        "core_momentum": -0.294667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753736
      },
      {
        "date": "2026-06-26",
        "close": 10620.0,
        "direction_boundary": 13978.448242,
        "core_momentum": -0.240259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756465
      },
      {
        "date": "2026-07-03",
        "close": 11010.0,
        "direction_boundary": 13740.517578,
        "core_momentum": -0.19872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758505
      },
      {
        "date": "2026-07-10",
        "close": 11400.0,
        "direction_boundary": 14137.069336,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760833
      },
      {
        "date": "2026-07-17",
        "close": 11230.0,
        "direction_boundary": 14166.810547,
        "core_momentum": -0.207302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760575
      },
      {
        "date": "2026-07-24",
        "close": 12030.0,
        "direction_boundary": 13849.569336,
        "core_momentum": -0.131381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768164
      },
      {
        "date": "2026-07-31",
        "close": 10450.0,
        "direction_boundary": 13770.258789,
        "core_momentum": -0.241118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76453
      },
      {
        "date": "2026-08-07",
        "close": 10670.0,
        "direction_boundary": 13958.621094,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9348.847656,
        "volume": 139495
      },
      {
        "date": "2023-08-25",
        "close": 9144.767578,
        "volume": 86574
      },
      {
        "date": "2023-09-01",
        "close": 9300.256836,
        "volume": 105875
      },
      {
        "date": "2023-09-08",
        "close": 10495.586914,
        "volume": 7280871
      },
      {
        "date": "2023-09-15",
        "close": 11321.629883,
        "volume": 11856635
      },
      {
        "date": "2023-09-22",
        "close": 10136.015625,
        "volume": 2431199
      },
      {
        "date": "2023-09-29",
        "close": 10242.916016,
        "volume": 1462709
      },
      {
        "date": "2023-10-06",
        "close": 9416.875,
        "volume": 448051
      },
      {
        "date": "2023-10-13",
        "close": 14625.795898,
        "volume": 36038179
      },
      {
        "date": "2023-10-20",
        "close": 15490.709961,
        "volume": 25155363
      },
      {
        "date": "2023-10-27",
        "close": 12614.141602,
        "volume": 10332094
      },
      {
        "date": "2023-11-03",
        "close": 14956.211914,
        "volume": 18614296
      },
      {
        "date": "2023-11-10",
        "close": 11136.984375,
        "volume": 4896733
      },
      {
        "date": "2023-11-17",
        "close": 10583.051758,
        "volume": 2444593
      },
      {
        "date": "2023-11-24",
        "close": 11030.084961,
        "volume": 1072607
      },
      {
        "date": "2023-12-01",
        "close": 10874.594727,
        "volume": 1094768
      },
      {
        "date": "2023-12-08",
        "close": 10728.823242,
        "volume": 595619
      },
      {
        "date": "2023-12-15",
        "close": 10631.641602,
        "volume": 743868
      },
      {
        "date": "2023-12-22",
        "close": 10962.058594,
        "volume": 862272
      },
      {
        "date": "2023-12-29",
        "close": 11091.686523,
        "volume": 331533
      },
      {
        "date": "2024-01-05",
        "close": 11808.864258,
        "volume": 13287274
      },
      {
        "date": "2024-01-12",
        "close": 13164.623047,
        "volume": 23463877
      },
      {
        "date": "2024-01-19",
        "close": 13626.368164,
        "volume": 25788838
      },
      {
        "date": "2024-01-26",
        "close": 12221.486328,
        "volume": 4411707
      },
      {
        "date": "2024-02-02",
        "close": 12476.918945,
        "volume": 3059528
      },
      {
        "date": "2024-02-09",
        "close": 12182.188477,
        "volume": 806869
      },
      {
        "date": "2024-02-16",
        "close": 13115.501953,
        "volume": 2926628
      },
      {
        "date": "2024-02-23",
        "close": 12673.405273,
        "volume": 875989
      },
      {
        "date": "2024-03-01",
        "close": 12290.256836,
        "volume": 536493
      },
      {
        "date": "2024-03-08",
        "close": 12142.890625,
        "volume": 448490
      },
      {
        "date": "2024-03-15",
        "close": 12280.431641,
        "volume": 816995
      },
      {
        "date": "2024-03-22",
        "close": 12241.134766,
        "volume": 434902
      },
      {
        "date": "2024-03-29",
        "close": 12211.661133,
        "volume": 513825
      },
      {
        "date": "2024-04-05",
        "close": 14215.828125,
        "volume": 17495453
      },
      {
        "date": "2024-04-12",
        "close": 15944.912109,
        "volume": 16659802
      },
      {
        "date": "2024-04-19",
        "close": 20631.125,
        "volume": 63147548
      },
      {
        "date": "2024-04-26",
        "close": 17752.59375,
        "volume": 17053614
      },
      {
        "date": "2024-05-03",
        "close": 16848.753906,
        "volume": 17990086
      },
      {
        "date": "2024-05-10",
        "close": 16219.995117,
        "volume": 11877688
      },
      {
        "date": "2024-05-17",
        "close": 14991.951172,
        "volume": 2193753
      },
      {
        "date": "2024-05-24",
        "close": 13960.395508,
        "volume": 7233248
      },
      {
        "date": "2024-05-31",
        "close": 13567.420898,
        "volume": 3708430
      },
      {
        "date": "2024-06-07",
        "close": 19520.974609,
        "volume": 53287831
      },
      {
        "date": "2024-06-14",
        "close": 17870.484375,
        "volume": 11626104
      },
      {
        "date": "2024-06-21",
        "close": 18194.689453,
        "volume": 20781654
      },
      {
        "date": "2024-06-28",
        "close": 17683.822266,
        "volume": 5804709
      },
      {
        "date": "2024-07-05",
        "close": 17713.294922,
        "volume": 16891811
      },
      {
        "date": "2024-07-12",
        "close": 16996.117188,
        "volume": 2534466
      },
      {
        "date": "2024-07-19",
        "close": 16956.820313,
        "volume": 7771520
      },
      {
        "date": "2024-07-26",
        "close": 15532.290039,
        "volume": 2266637
      },
      {
        "date": "2024-08-02",
        "close": 22595.996094,
        "volume": 31429626
      },
      {
        "date": "2024-08-09",
        "close": 21220.585938,
        "volume": 22412208
      },
      {
        "date": "2024-08-16",
        "close": 20238.152344,
        "volume": 8072298
      },
      {
        "date": "2024-08-23",
        "close": 17772.242188,
        "volume": 4167118
      },
      {
        "date": "2024-08-30",
        "close": 17683.822266,
        "volume": 6570675
      },
      {
        "date": "2024-09-06",
        "close": 16406.658203,
        "volume": 3722374
      },
      {
        "date": "2024-09-13",
        "close": 16858.576172,
        "volume": 1440334
      },
      {
        "date": "2024-09-20",
        "close": 17929.429688,
        "volume": 1391770
      },
      {
        "date": "2024-09-27",
        "close": 17644.523438,
        "volume": 4469421
      },
      {
        "date": "2024-10-04",
        "close": 20827.613281,
        "volume": 10630424
      },
      {
        "date": "2024-10-11",
        "close": 18676.082031,
        "volume": 4503762
      },
      {
        "date": "2024-10-18",
        "close": 16996.117188,
        "volume": 2033189
      },
      {
        "date": "2024-10-25",
        "close": 16504.900391,
        "volume": 1489251
      },
      {
        "date": "2024-11-01",
        "close": 15768.074219,
        "volume": 1322907
      },
      {
        "date": "2024-11-08",
        "close": 15964.561523,
        "volume": 877431
      },
      {
        "date": "2024-11-15",
        "close": 14510.558594,
        "volume": 1002302
      },
      {
        "date": "2024-11-22",
        "close": 14697.220703,
        "volume": 570319
      },
      {
        "date": "2024-11-29",
        "close": 14009.517578,
        "volume": 641758
      },
      {
        "date": "2024-12-06",
        "close": 12860.068359,
        "volume": 702501
      },
      {
        "date": "2024-12-13",
        "close": 13331.637695,
        "volume": 581114
      },
      {
        "date": "2024-12-20",
        "close": 13174.447266,
        "volume": 384384
      },
      {
        "date": "2024-12-27",
        "close": 12828.448242,
        "volume": 285930
      },
      {
        "date": "2025-01-03",
        "close": 13532.328125,
        "volume": 224257
      },
      {
        "date": "2025-01-10",
        "close": 13542.241211,
        "volume": 334891
      },
      {
        "date": "2025-01-17",
        "close": 13244.828125,
        "volume": 587022
      },
      {
        "date": "2025-01-24",
        "close": 12887.931641,
        "volume": 341657
      },
      {
        "date": "2025-01-31",
        "close": 12620.258789,
        "volume": 50248
      },
      {
        "date": "2025-02-07",
        "close": 12689.655273,
        "volume": 15232355
      },
      {
        "date": "2025-02-14",
        "close": 12471.551758,
        "volume": 1194233
      },
      {
        "date": "2025-02-21",
        "close": 13215.085938,
        "volume": 1141213
      },
      {
        "date": "2025-02-28",
        "close": 12689.655273,
        "volume": 503157
      },
      {
        "date": "2025-03-07",
        "close": 12996.982422,
        "volume": 573828
      },
      {
        "date": "2025-03-14",
        "close": 12650.0,
        "volume": 400004
      },
      {
        "date": "2025-03-21",
        "close": 12719.396484,
        "volume": 556166
      },
      {
        "date": "2025-03-28",
        "close": 12382.328125,
        "volume": 606930
      },
      {
        "date": "2025-04-04",
        "close": 11797.414063,
        "volume": 2083309
      },
      {
        "date": "2025-04-11",
        "close": 11648.707031,
        "volume": 372944
      },
      {
        "date": "2025-04-18",
        "close": 12293.103516,
        "volume": 311125
      },
      {
        "date": "2025-04-25",
        "close": 12501.292969,
        "volume": 265926
      },
      {
        "date": "2025-05-02",
        "close": 12917.672852,
        "volume": 422327
      },
      {
        "date": "2025-05-09",
        "close": 12521.121094,
        "volume": 188721
      },
      {
        "date": "2025-05-16",
        "close": 12025.431641,
        "volume": 256625
      },
      {
        "date": "2025-05-23",
        "close": 12243.53418,
        "volume": 237718
      },
      {
        "date": "2025-05-30",
        "close": 11946.121094,
        "volume": 194545
      },
      {
        "date": "2025-06-06",
        "close": 12114.655273,
        "volume": 110426
      },
      {
        "date": "2025-06-13",
        "close": 17012.068359,
        "volume": 5979471
      },
      {
        "date": "2025-06-20",
        "close": 15921.551758,
        "volume": 14058684
      },
      {
        "date": "2025-06-27",
        "close": 13978.448242,
        "volume": 3733208
      },
      {
        "date": "2025-07-04",
        "close": 13740.517578,
        "volume": 1349813
      },
      {
        "date": "2025-07-11",
        "close": 14137.069336,
        "volume": 586980
      },
      {
        "date": "2025-07-18",
        "close": 14166.810547,
        "volume": 427814
      },
      {
        "date": "2025-07-25",
        "close": 13849.569336,
        "volume": 271944
      },
      {
        "date": "2025-08-01",
        "close": 13770.258789,
        "volume": 1029500
      },
      {
        "date": "2025-08-08",
        "close": 13958.621094,
        "volume": 233120
      },
      {
        "date": "2025-08-15",
        "close": 13879.310547,
        "volume": 149860
      },
      {
        "date": "2025-08-22",
        "close": 13591.810547,
        "volume": 164977
      },
      {
        "date": "2025-08-29",
        "close": 13700.862305,
        "volume": 154383
      },
      {
        "date": "2025-09-05",
        "close": 13651.292969,
        "volume": 147172
      },
      {
        "date": "2025-09-12",
        "close": 13790.085938,
        "volume": 242805
      },
      {
        "date": "2025-09-19",
        "close": 13938.792969,
        "volume": 856398
      },
      {
        "date": "2025-09-26",
        "close": 14127.155273,
        "volume": 486788
      },
      {
        "date": "2025-10-03",
        "close": 14226.292969,
        "volume": 216527
      },
      {
        "date": "2025-10-10",
        "close": 13928.879883,
        "volume": 65432
      },
      {
        "date": "2025-10-17",
        "close": 13839.655273,
        "volume": 286654
      },
      {
        "date": "2025-10-24",
        "close": 14384.914063,
        "volume": 710892
      },
      {
        "date": "2025-10-31",
        "close": 13790.085938,
        "volume": 353565
      },
      {
        "date": "2025-11-07",
        "close": 13730.603516,
        "volume": 253269
      },
      {
        "date": "2025-11-14",
        "close": 13998.276367,
        "volume": 298733
      },
      {
        "date": "2025-11-21",
        "close": 13700.862305,
        "volume": 191810
      },
      {
        "date": "2025-11-28",
        "close": 13879.310547,
        "volume": 168507
      },
      {
        "date": "2025-12-05",
        "close": 14057.758789,
        "volume": 271349
      },
      {
        "date": "2025-12-12",
        "close": 13928.879883,
        "volume": 148548
      },
      {
        "date": "2025-12-19",
        "close": 13760.344727,
        "volume": 449410
      },
      {
        "date": "2025-12-26",
        "close": 13800.0,
        "volume": 202120
      },
      {
        "date": "2026-01-02",
        "close": 13990.0,
        "volume": 140241
      },
      {
        "date": "2026-01-09",
        "close": 14020.0,
        "volume": 2070942
      },
      {
        "date": "2026-01-16",
        "close": 14120.0,
        "volume": 3540051
      },
      {
        "date": "2026-01-23",
        "close": 14020.0,
        "volume": 841264
      },
      {
        "date": "2026-01-30",
        "close": 15950.0,
        "volume": 3731576
      },
      {
        "date": "2026-02-06",
        "close": 14990.0,
        "volume": 2818824
      },
      {
        "date": "2026-02-13",
        "close": 15190.0,
        "volume": 2596308
      },
      {
        "date": "2026-02-20",
        "close": 18840.0,
        "volume": 11790701
      },
      {
        "date": "2026-02-27",
        "close": 16300.0,
        "volume": 15219434
      },
      {
        "date": "2026-03-06",
        "close": 23250.0,
        "volume": 27342383
      },
      {
        "date": "2026-03-13",
        "close": 19990.0,
        "volume": 16805390
      },
      {
        "date": "2026-03-20",
        "close": 17520.0,
        "volume": 9396400
      },
      {
        "date": "2026-03-27",
        "close": 16730.0,
        "volume": 7606672
      },
      {
        "date": "2026-04-03",
        "close": 17040.0,
        "volume": 9942200
      },
      {
        "date": "2026-04-10",
        "close": 16000.0,
        "volume": 6706159
      },
      {
        "date": "2026-04-17",
        "close": 15970.0,
        "volume": 2257070
      },
      {
        "date": "2026-04-24",
        "close": 16180.0,
        "volume": 1888661
      },
      {
        "date": "2026-05-01",
        "close": 16040.0,
        "volume": 2070820
      },
      {
        "date": "2026-05-08",
        "close": 14930.0,
        "volume": 1280858
      },
      {
        "date": "2026-05-15",
        "close": 14420.0,
        "volume": 4186892
      },
      {
        "date": "2026-05-22",
        "close": 13670.0,
        "volume": 825618
      },
      {
        "date": "2026-05-29",
        "close": 12650.0,
        "volume": 4854641
      },
      {
        "date": "2026-06-05",
        "close": 11990.0,
        "volume": 138265
      },
      {
        "date": "2026-06-12",
        "close": 12140.0,
        "volume": 206894
      },
      {
        "date": "2026-06-19",
        "close": 11230.0,
        "volume": 371847
      },
      {
        "date": "2026-06-26",
        "close": 10620.0,
        "volume": 102149
      },
      {
        "date": "2026-07-03",
        "close": 11010.0,
        "volume": 44209
      },
      {
        "date": "2026-07-10",
        "close": 11400.0,
        "volume": 5726003
      },
      {
        "date": "2026-07-17",
        "close": 11230.0,
        "volume": 3697907
      },
      {
        "date": "2026-07-24",
        "close": 12030.0,
        "volume": 2567737
      },
      {
        "date": "2026-07-31",
        "close": 10450.0,
        "volume": 1710220
      },
      {
        "date": "2026-08-07",
        "close": 10670.0,
        "volume": 584625
      }
    ],
    "sharemaestro_context": {
      "trend": 14552.333333,
      "fair_value": 14116.285263,
      "market_activity": -32.231054,
      "market_dynamics": -1.016535,
      "relative_strength": -41.593578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.005329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009434,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042309,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.013802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.238538
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.26223
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.063016
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.100141
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110092
      }
    ]
  }
}