{
  "ticker": {
    "uuid": "33d637f3-ca05-49de-90f9-a259a6a518ff",
    "symbol": "000803",
    "name": "Shandong High Speed Renewable Energy Group Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": 0.039589,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415454,
    "volatility_stability": 0.7556,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.074242,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.68,
        "direction_boundary": 10.471428,
        "core_momentum": -0.362074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2023-08-04",
        "close": 6.59,
        "direction_boundary": 11.25,
        "core_momentum": -0.414222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2023-08-11",
        "close": 6.48,
        "direction_boundary": 11.185714,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2023-08-18",
        "close": 6.33,
        "direction_boundary": 10.714285,
        "core_momentum": -0.4092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "direction_boundary": 10.921428,
        "core_momentum": -0.445128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 11.007142,
        "core_momentum": -0.482154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 10.328571,
        "core_momentum": -0.419087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "direction_boundary": 9.978571,
        "core_momentum": -0.403722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "direction_boundary": 10.464285,
        "core_momentum": -0.425665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "direction_boundary": 9.814285,
        "core_momentum": -0.382533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "direction_boundary": 9.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2023-11-03",
        "close": 6.08,
        "direction_boundary": 8.357142,
        "core_momentum": -0.272479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252259
      },
      {
        "date": "2023-11-10",
        "close": 6.13,
        "direction_boundary": 7.85,
        "core_momentum": -0.219108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 8.814285,
        "core_momentum": -0.28752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "direction_boundary": 8.628571,
        "core_momentum": -0.284934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243223
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "direction_boundary": 8.25,
        "core_momentum": -0.26303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240864
      },
      {
        "date": "2023-12-08",
        "close": 5.79,
        "direction_boundary": 8.1,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "direction_boundary": 8.121428,
        "core_momentum": -0.245207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2023-12-22",
        "close": 5.69,
        "direction_boundary": 8.9,
        "core_momentum": -0.360674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2023-12-29",
        "close": 5.81,
        "direction_boundary": 8.9,
        "core_momentum": -0.347191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276432
      },
      {
        "date": "2024-01-05",
        "close": 5.96,
        "direction_boundary": 8.135714,
        "core_momentum": -0.267428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2024-01-12",
        "close": 5.94,
        "direction_boundary": 8.121428,
        "core_momentum": -0.268602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279279
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "direction_boundary": 8.992857,
        "core_momentum": -0.382844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "direction_boundary": 9.392857,
        "core_momentum": -0.413384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "direction_boundary": 8.814285,
        "core_momentum": -0.505348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404022
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "direction_boundary": 9.728571,
        "core_momentum": -0.619677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452904
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "direction_boundary": 9.364285,
        "core_momentum": -0.537605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516844
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "direction_boundary": 9.4,
        "core_momentum": -0.551064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516925
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "direction_boundary": 10.028571,
        "core_momentum": -0.582194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "direction_boundary": 9.435714,
        "core_momentum": -0.522029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524664
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "direction_boundary": 8.885714,
        "core_momentum": -0.48119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519469
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "direction_boundary": 8.464285,
        "core_momentum": -0.458903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519488
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544051
      },
      {
        "date": "2024-04-12",
        "close": 4.57,
        "direction_boundary": 8.6,
        "core_momentum": -0.468605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562034
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 8.457142,
        "core_momentum": -0.535304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593911
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "direction_boundary": 8.107142,
        "core_momentum": -0.507841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594655
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "direction_boundary": 7.692857,
        "core_momentum": -0.461838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590575
      },
      {
        "date": "2024-05-10",
        "close": 4.47,
        "direction_boundary": 7.714285,
        "core_momentum": -0.420556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602415
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 7.607142,
        "core_momentum": -0.424225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601817
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "direction_boundary": 8.007142,
        "core_momentum": -0.476717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600869
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "direction_boundary": 7.878571,
        "core_momentum": -0.484678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601273
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "direction_boundary": 7.992857,
        "core_momentum": -0.545844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615771
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 8.028571,
        "core_momentum": -0.551601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614514
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 7.685714,
        "core_momentum": -0.539405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604863
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "direction_boundary": 7.528571,
        "core_momentum": -0.536433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599983
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 7.3,
        "core_momentum": -0.517808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598596
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "direction_boundary": 7.378571,
        "core_momentum": -0.540561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595548
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 7.35,
        "core_momentum": -0.570068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598645
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "direction_boundary": 7.18,
        "core_momentum": -0.548747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598966
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "direction_boundary": 6.49,
        "core_momentum": -0.485362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602918
      },
      {
        "date": "2024-08-09",
        "close": 3.34,
        "direction_boundary": 6.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517421
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "direction_boundary": 6.59,
        "core_momentum": -0.496206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "direction_boundary": 6.48,
        "core_momentum": -0.515432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410125
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 6.33,
        "core_momentum": -0.481833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416824
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 6.06,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418969
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "direction_boundary": 5.7,
        "core_momentum": -0.44386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415648
      },
      {
        "date": "2024-09-27",
        "close": 3.69,
        "direction_boundary": 5.95,
        "core_momentum": -0.379832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435449
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 6.01,
        "core_momentum": -0.334443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422553
      },
      {
        "date": "2024-10-11",
        "close": 3.79,
        "direction_boundary": 6.06,
        "core_momentum": -0.374587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402658
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "direction_boundary": 5.84,
        "core_momentum": -0.327055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34919
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "direction_boundary": 5.64,
        "core_momentum": -0.274823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353005
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "direction_boundary": 5.97,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400622
      },
      {
        "date": "2024-11-08",
        "close": 4.83,
        "direction_boundary": 6.08,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388354
      },
      {
        "date": "2024-11-15",
        "close": 5.12,
        "direction_boundary": 6.13,
        "core_momentum": -0.164763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394181
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "direction_boundary": 6.28,
        "core_momentum": -0.113057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401594
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "direction_boundary": 6.17,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404165
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "direction_boundary": 6.08,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366778
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "direction_boundary": 5.79,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-12-20",
        "close": 5.46,
        "direction_boundary": 6.13,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411649
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 5.69,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41841
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "direction_boundary": 5.81,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461168
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 5.96,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46178
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 5.94,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447833
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "direction_boundary": 5.55,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455974
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "direction_boundary": 5.51,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457978
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "direction_boundary": 4.36,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459786
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "direction_boundary": 3.7,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460421
      },
      {
        "date": "2025-02-21",
        "close": 5.08,
        "direction_boundary": 4.33,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448967
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "direction_boundary": 4.22,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450496
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 4.19,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450079
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "direction_boundary": 4.51,
        "core_momentum": 0.203991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449826
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "direction_boundary": 4.61,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2025-03-28",
        "close": 5.73,
        "direction_boundary": 4.58,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443422
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "direction_boundary": 5.1,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440094
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 4.57,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458778
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "direction_boundary": 3.93,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460232
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "direction_boundary": 3.99,
        "core_momentum": 0.388471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "direction_boundary": 4.14,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426036
      },
      {
        "date": "2025-05-09",
        "close": 5.61,
        "direction_boundary": 4.47,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2025-05-16",
        "close": 5.49,
        "direction_boundary": 4.38,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      },
      {
        "date": "2025-05-23",
        "close": 5.52,
        "direction_boundary": 4.19,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405126
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "direction_boundary": 4.06,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396081
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "direction_boundary": 3.63,
        "core_momentum": 0.589532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394532
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "direction_boundary": 3.6,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "direction_boundary": 3.54,
        "core_momentum": 0.601695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37769
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "direction_boundary": 3.49,
        "core_momentum": 0.69341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "direction_boundary": 3.52,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "direction_boundary": 3.39,
        "core_momentum": 0.943953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "direction_boundary": 3.16,
        "core_momentum": 1.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.941358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 3.34,
        "core_momentum": 1.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338353
      },
      {
        "date": "2025-08-08",
        "close": 7.32,
        "direction_boundary": 3.34,
        "core_momentum": 1.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 3.32,
        "core_momentum": 1.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "direction_boundary": 3.14,
        "core_momentum": 1.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356787
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "direction_boundary": 3.28,
        "core_momentum": 1.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369659
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "direction_boundary": 3.15,
        "core_momentum": 1.320635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 3.17,
        "core_momentum": 1.435331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 3.4,
        "core_momentum": 1.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 3.69,
        "core_momentum": 0.897019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "direction_boundary": 4.0,
        "core_momentum": 0.7775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371425
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 3.79,
        "core_momentum": 0.810026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342304
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "direction_boundary": 3.93,
        "core_momentum": 0.661578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348764
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 4.09,
        "core_momentum": 0.638142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "direction_boundary": 4.71,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339391
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "direction_boundary": 4.83,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "direction_boundary": 5.12,
        "core_momentum": 0.550781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367989
      },
      {
        "date": "2025-11-21",
        "close": 6.97,
        "direction_boundary": 5.57,
        "core_momentum": 0.251346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419047
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 5.96,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418737
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "direction_boundary": 5.79,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42225
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "direction_boundary": 6.13,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417857
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "direction_boundary": 5.46,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400464
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "direction_boundary": 5.22,
        "core_momentum": 0.3659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397823
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 4.61,
        "core_momentum": 0.550976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "direction_boundary": 4.92,
        "core_momentum": 0.664634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "direction_boundary": 5.18,
        "core_momentum": 0.631274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "direction_boundary": 4.96,
        "core_momentum": 0.985887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462921
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.909651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464632
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 5.11,
        "core_momentum": 0.706458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468198
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 5.05,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468516
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "direction_boundary": 5.08,
        "core_momentum": 0.874016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494759
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 4.98,
        "core_momentum": 1.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495142
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "direction_boundary": 5.37,
        "core_momentum": 0.819367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504618
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 5.43,
        "core_momentum": 0.637201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521002
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 5.82,
        "core_momentum": 0.541237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508731
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 5.73,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522737
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 5.51,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52289
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "direction_boundary": 4.98,
        "core_momentum": 0.64257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521705
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "direction_boundary": 5.22,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515513
      },
      {
        "date": "2026-05-01",
        "close": 8.79,
        "direction_boundary": 5.54,
        "core_momentum": 0.586643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522212
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "direction_boundary": 5.42,
        "core_momentum": 0.581181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524566
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "direction_boundary": 5.61,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502506
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 5.49,
        "core_momentum": 0.433515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510791
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "direction_boundary": 5.52,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475188
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 5.7,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48147
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "direction_boundary": 5.77,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478786
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 6.14,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475836
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "direction_boundary": 5.67,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489932
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "direction_boundary": 5.91,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491035
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 6.15,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495408
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 6.59,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4604
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 6.59,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46911
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 6.29,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40818
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 6.82,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415454
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.68,
        "volume": 36814364
      },
      {
        "date": "2023-08-04",
        "close": 6.59,
        "volume": 28344241
      },
      {
        "date": "2023-08-11",
        "close": 6.48,
        "volume": 29210904
      },
      {
        "date": "2023-08-18",
        "close": 6.33,
        "volume": 25190972
      },
      {
        "date": "2023-08-25",
        "close": 6.06,
        "volume": 53223052
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 45574420
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 40880227
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "volume": 21019448
      },
      {
        "date": "2023-09-22",
        "close": 6.01,
        "volume": 17955132
      },
      {
        "date": "2023-09-29",
        "close": 6.06,
        "volume": 15818804
      },
      {
        "date": "2023-10-13",
        "close": 5.84,
        "volume": 18203564
      },
      {
        "date": "2023-10-20",
        "close": 5.64,
        "volume": 17637430
      },
      {
        "date": "2023-10-27",
        "close": 5.97,
        "volume": 25261075
      },
      {
        "date": "2023-11-03",
        "close": 6.08,
        "volume": 23304760
      },
      {
        "date": "2023-11-10",
        "close": 6.13,
        "volume": 23990328
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 19634796
      },
      {
        "date": "2023-11-24",
        "close": 6.17,
        "volume": 16700592
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "volume": 16146207
      },
      {
        "date": "2023-12-08",
        "close": 5.79,
        "volume": 23545033
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "volume": 40830614
      },
      {
        "date": "2023-12-22",
        "close": 5.69,
        "volume": 30989657
      },
      {
        "date": "2023-12-29",
        "close": 5.81,
        "volume": 19633988
      },
      {
        "date": "2024-01-05",
        "close": 5.96,
        "volume": 23005556
      },
      {
        "date": "2024-01-12",
        "close": 5.94,
        "volume": 18835980
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "volume": 20462288
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "volume": 26880104
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "volume": 32983192
      },
      {
        "date": "2024-02-09",
        "close": 3.7,
        "volume": 54851100
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "volume": 46914887
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "volume": 47229371
      },
      {
        "date": "2024-03-08",
        "close": 4.19,
        "volume": 25112912
      },
      {
        "date": "2024-03-15",
        "close": 4.51,
        "volume": 28154653
      },
      {
        "date": "2024-03-22",
        "close": 4.61,
        "volume": 34270266
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "volume": 23011176
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 40044088
      },
      {
        "date": "2024-04-12",
        "close": 4.57,
        "volume": 249393460
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 98557019
      },
      {
        "date": "2024-04-26",
        "close": 3.99,
        "volume": 33574700
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "volume": 17033094
      },
      {
        "date": "2024-05-10",
        "close": 4.47,
        "volume": 44816463
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 32893405
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "volume": 26848272
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "volume": 21551610
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "volume": 47168887
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 14786460
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 17015496
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "volume": 16740216
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 15641476
      },
      {
        "date": "2024-07-12",
        "close": 3.39,
        "volume": 26801176
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 19078281
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "volume": 16733415
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "volume": 18456213
      },
      {
        "date": "2024-08-09",
        "close": 3.34,
        "volume": 20627844
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "volume": 20728517
      },
      {
        "date": "2024-08-23",
        "close": 3.14,
        "volume": 15652501
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 21899135
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 15629336
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "volume": 14175130
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 45823763
      },
      {
        "date": "2024-09-27",
        "close": 3.69,
        "volume": 64438730
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 19579612
      },
      {
        "date": "2024-10-11",
        "close": 3.79,
        "volume": 70757556
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "volume": 121016873
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "volume": 90862098
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "volume": 75579189
      },
      {
        "date": "2024-11-08",
        "close": 4.83,
        "volume": 274919759
      },
      {
        "date": "2024-11-15",
        "close": 5.12,
        "volume": 116106410
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "volume": 231740560
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "volume": 344067095
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "volume": 209192002
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "volume": 151079672
      },
      {
        "date": "2024-12-20",
        "close": 5.46,
        "volume": 128304695
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 73802404
      },
      {
        "date": "2025-01-03",
        "close": 4.61,
        "volume": 49833324
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 52595312
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 53435456
      },
      {
        "date": "2025-01-24",
        "close": 4.96,
        "volume": 40758052
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "volume": 6907736
      },
      {
        "date": "2025-02-07",
        "close": 5.11,
        "volume": 26886396
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "volume": 43889830
      },
      {
        "date": "2025-02-21",
        "close": 5.08,
        "volume": 41154899
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "volume": 56524224
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 57438208
      },
      {
        "date": "2025-03-14",
        "close": 5.43,
        "volume": 80455860
      },
      {
        "date": "2025-03-21",
        "close": 5.82,
        "volume": 85447457
      },
      {
        "date": "2025-03-28",
        "close": 5.73,
        "volume": 105790325
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "volume": 54771408
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 62564392
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "volume": 40844600
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "volume": 86394218
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "volume": 39657726
      },
      {
        "date": "2025-05-09",
        "close": 5.61,
        "volume": 40515954
      },
      {
        "date": "2025-05-16",
        "close": 5.49,
        "volume": 37967752
      },
      {
        "date": "2025-05-23",
        "close": 5.52,
        "volume": 49753564
      },
      {
        "date": "2025-05-30",
        "close": 5.7,
        "volume": 67028121
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "volume": 38377564
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "volume": 74900387
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "volume": 123696331
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "volume": 71415388
      },
      {
        "date": "2025-07-04",
        "close": 6.15,
        "volume": 73487173
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "volume": 106722213
      },
      {
        "date": "2025-07-18",
        "close": 6.59,
        "volume": 187078704
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 97193436
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 110198795
      },
      {
        "date": "2025-08-08",
        "close": 7.32,
        "volume": 110036312
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 96941832
      },
      {
        "date": "2025-08-22",
        "close": 7.44,
        "volume": 106368883
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "volume": 89570504
      },
      {
        "date": "2025-09-05",
        "close": 7.31,
        "volume": 116023836
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 114808297
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 67423634
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 87279328
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "volume": 20777704
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 22185568
      },
      {
        "date": "2025-10-17",
        "close": 6.53,
        "volume": 53054381
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 51235485
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "volume": 61054608
      },
      {
        "date": "2025-11-07",
        "close": 7.59,
        "volume": 79556964
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "volume": 387319161
      },
      {
        "date": "2025-11-21",
        "close": 6.97,
        "volume": 160056108
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 56846576
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "volume": 47526909
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "volume": 84643048
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "volume": 109461978
      },
      {
        "date": "2025-12-26",
        "close": 7.13,
        "volume": 60284156
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 33546676
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "volume": 161418312
      },
      {
        "date": "2026-01-16",
        "close": 8.45,
        "volume": 167289276
      },
      {
        "date": "2026-01-23",
        "close": 9.85,
        "volume": 185362270
      },
      {
        "date": "2026-01-30",
        "close": 9.3,
        "volume": 115983415
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 76444492
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 47349076
      },
      {
        "date": "2026-02-27",
        "close": 9.52,
        "volume": 80340428
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 182894891
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "volume": 164648342
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 91665737
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 109206845
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 67846513
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 73568114
      },
      {
        "date": "2026-04-17",
        "close": 8.18,
        "volume": 66095530
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "volume": 151966761
      },
      {
        "date": "2026-05-01",
        "close": 8.79,
        "volume": 71607806
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "volume": 58058193
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "volume": 78747731
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 54880048
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "volume": 90804703
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 11330260
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "volume": 12323400
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 50618168
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "volume": 11731004
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "volume": 8739200
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 40691860
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 44019184
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 91000770
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 56682760
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 64039754
      }
    ],
    "sharemaestro_context": {
      "trend": 8.142333,
      "fair_value": 5.925705,
      "market_activity": -35.613571,
      "market_dynamics": -1.102652,
      "relative_strength": -10.831297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.042146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.054952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.079639,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.088743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.023834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.019344
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.13685
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.050673
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.122839
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.395726
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.108059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.293542
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074242
      }
    ]
  }
}