{
  "ticker": {
    "uuid": "33d75921-957b-4884-ad5b-c85e02511f6e",
    "symbol": "FUSION",
    "name": "Fusion Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.990005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.479996,
    "boundary_margin": 0.389951,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513516,
    "volatility_stability": 1.2392,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.106408,
      "interruption": -0.124124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.589,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 591.049988,
        "direction_boundary": 336.649994,
        "core_momentum": 0.755681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2023-11-24",
        "close": 580.75,
        "direction_boundary": 360.25,
        "core_momentum": 0.612075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310021
      },
      {
        "date": "2023-12-01",
        "close": 572.950012,
        "direction_boundary": 379.950012,
        "core_momentum": 0.507962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311073
      },
      {
        "date": "2023-12-08",
        "close": 573.849976,
        "direction_boundary": 376.75,
        "core_momentum": 0.523159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "direction_boundary": 391.25,
        "core_momentum": 0.556166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316612
      },
      {
        "date": "2023-12-22",
        "close": 568.700012,
        "direction_boundary": 352.0,
        "core_momentum": 0.615625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327098
      },
      {
        "date": "2023-12-29",
        "close": 576.400024,
        "direction_boundary": 364.200012,
        "core_momentum": 0.582647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32725
      },
      {
        "date": "2024-01-05",
        "close": 609.299988,
        "direction_boundary": 385.25,
        "core_momentum": 0.58157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2024-01-12",
        "close": 642.549988,
        "direction_boundary": 391.149994,
        "core_momentum": 0.64272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328142
      },
      {
        "date": "2024-01-19",
        "close": 640.200012,
        "direction_boundary": 410.700012,
        "core_momentum": 0.558802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2024-01-26",
        "close": 626.799988,
        "direction_boundary": 375.299988,
        "core_momentum": 0.670131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316314
      },
      {
        "date": "2024-02-02",
        "close": 589.900024,
        "direction_boundary": 403.25,
        "core_momentum": 0.462864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316336
      },
      {
        "date": "2024-02-09",
        "close": 568.900024,
        "direction_boundary": 415.25,
        "core_momentum": 0.370018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317915
      },
      {
        "date": "2024-02-16",
        "close": 555.150024,
        "direction_boundary": 416.299988,
        "core_momentum": 0.333534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301622
      },
      {
        "date": "2024-02-23",
        "close": 555.25,
        "direction_boundary": 407.100006,
        "core_momentum": 0.363915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24451
      },
      {
        "date": "2024-03-01",
        "close": 552.0,
        "direction_boundary": 401.049988,
        "core_momentum": 0.376387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2443
      },
      {
        "date": "2024-03-08",
        "close": 499.450012,
        "direction_boundary": 404.850006,
        "core_momentum": 0.233667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277844
      },
      {
        "date": "2024-03-15",
        "close": 476.049988,
        "direction_boundary": 401.450012,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283156
      },
      {
        "date": "2024-03-22",
        "close": 464.950012,
        "direction_boundary": 392.149994,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280539
      },
      {
        "date": "2024-03-29",
        "close": 463.25,
        "direction_boundary": 400.75,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279872
      },
      {
        "date": "2024-04-05",
        "close": 494.5,
        "direction_boundary": 412.649994,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298556
      },
      {
        "date": "2024-04-12",
        "close": 484.600006,
        "direction_boundary": 404.25,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292084
      },
      {
        "date": "2024-04-19",
        "close": 467.600006,
        "direction_boundary": 401.350006,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293428
      },
      {
        "date": "2024-04-26",
        "close": 508.649994,
        "direction_boundary": 415.5,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320492
      },
      {
        "date": "2024-05-03",
        "close": 536.0,
        "direction_boundary": 442.399994,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327629
      },
      {
        "date": "2024-05-10",
        "close": 473.049988,
        "direction_boundary": 461.899994,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358214
      },
      {
        "date": "2024-05-17",
        "close": 476.850006,
        "direction_boundary": 474.649994,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356027
      },
      {
        "date": "2024-05-24",
        "close": 460.25,
        "direction_boundary": 501.200012,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357818
      },
      {
        "date": "2024-05-31",
        "close": 454.850006,
        "direction_boundary": 506.299988,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357782
      },
      {
        "date": "2024-06-07",
        "close": 460.25,
        "direction_boundary": 524.400024,
        "core_momentum": -0.12233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35866
      },
      {
        "date": "2024-06-14",
        "close": 495.899994,
        "direction_boundary": 518.450012,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365051
      },
      {
        "date": "2024-06-21",
        "close": 471.5,
        "direction_boundary": 543.299988,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359976
      },
      {
        "date": "2024-06-28",
        "close": 448.75,
        "direction_boundary": 549.349976,
        "core_momentum": -0.183125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2024-07-05",
        "close": 450.100006,
        "direction_boundary": 584.400024,
        "core_momentum": -0.229808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2024-07-12",
        "close": 449.049988,
        "direction_boundary": 609.5,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2024-07-19",
        "close": 433.649994,
        "direction_boundary": 617.0,
        "core_momentum": -0.297164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340251
      },
      {
        "date": "2024-07-26",
        "close": 438.049988,
        "direction_boundary": 658.0,
        "core_momentum": -0.334271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341873
      },
      {
        "date": "2024-08-02",
        "close": 435.850006,
        "direction_boundary": 619.299988,
        "core_momentum": -0.296222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2024-08-09",
        "close": 305.5,
        "direction_boundary": 602.25,
        "core_momentum": -0.492736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58277
      },
      {
        "date": "2024-08-16",
        "close": 284.850006,
        "direction_boundary": 558.200012,
        "core_momentum": -0.489699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586265
      },
      {
        "date": "2024-08-23",
        "close": 287.850006,
        "direction_boundary": 630.849976,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587345
      },
      {
        "date": "2024-08-30",
        "close": 320.600006,
        "direction_boundary": 623.299988,
        "core_momentum": -0.485641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61532
      },
      {
        "date": "2024-09-06",
        "close": 312.899994,
        "direction_boundary": 618.75,
        "core_momentum": -0.494303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60471
      },
      {
        "date": "2024-09-13",
        "close": 308.799988,
        "direction_boundary": 616.150024,
        "core_momentum": -0.498823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603181
      },
      {
        "date": "2024-09-20",
        "close": 306.549988,
        "direction_boundary": 591.900024,
        "core_momentum": -0.482092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603228
      },
      {
        "date": "2024-09-27",
        "close": 250.649994,
        "direction_boundary": 595.099976,
        "core_momentum": -0.57881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65517
      },
      {
        "date": "2024-10-04",
        "close": 236.610001,
        "direction_boundary": 590.650024,
        "core_momentum": -0.599407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643888
      },
      {
        "date": "2024-10-11",
        "close": 227.419998,
        "direction_boundary": 613.200012,
        "core_momentum": -0.629126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64396
      },
      {
        "date": "2024-10-18",
        "close": 208.270004,
        "direction_boundary": 597.0,
        "core_momentum": -0.651139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64909
      },
      {
        "date": "2024-10-25",
        "close": 190.490005,
        "direction_boundary": 599.849976,
        "core_momentum": -0.682437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63182
      },
      {
        "date": "2024-11-01",
        "close": 228.75,
        "direction_boundary": 616.25,
        "core_momentum": -0.628803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692199
      },
      {
        "date": "2024-11-08",
        "close": 202.100006,
        "direction_boundary": 576.900024,
        "core_momentum": -0.649679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691917
      },
      {
        "date": "2024-11-15",
        "close": 177.710007,
        "direction_boundary": 591.049988,
        "core_momentum": -0.699332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701707
      },
      {
        "date": "2024-11-22",
        "close": 184.779999,
        "direction_boundary": 580.75,
        "core_momentum": -0.681825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709791
      },
      {
        "date": "2024-11-29",
        "close": 180.830002,
        "direction_boundary": 572.950012,
        "core_momentum": -0.684388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709278
      },
      {
        "date": "2024-12-06",
        "close": 190.229996,
        "direction_boundary": 573.849976,
        "core_momentum": -0.668502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716473
      },
      {
        "date": "2024-12-13",
        "close": 187.669998,
        "direction_boundary": 608.849976,
        "core_momentum": -0.691763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699991
      },
      {
        "date": "2024-12-20",
        "close": 174.270004,
        "direction_boundary": 568.700012,
        "core_momentum": -0.693564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701639
      },
      {
        "date": "2024-12-27",
        "close": 170.899994,
        "direction_boundary": 576.400024,
        "core_momentum": -0.703505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701913
      },
      {
        "date": "2025-01-03",
        "close": 179.949997,
        "direction_boundary": 609.299988,
        "core_momentum": -0.704661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710652
      },
      {
        "date": "2025-01-10",
        "close": 178.160004,
        "direction_boundary": 642.549988,
        "core_momentum": -0.72273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710021
      },
      {
        "date": "2025-01-17",
        "close": 187.729996,
        "direction_boundary": 640.200012,
        "core_momentum": -0.706764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720409
      },
      {
        "date": "2025-01-24",
        "close": 171.279999,
        "direction_boundary": 626.799988,
        "core_momentum": -0.726739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722285
      },
      {
        "date": "2025-01-31",
        "close": 176.880005,
        "direction_boundary": 589.900024,
        "core_momentum": -0.700153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727312
      },
      {
        "date": "2025-02-07",
        "close": 191.619995,
        "direction_boundary": 568.900024,
        "core_momentum": -0.663175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578858
      },
      {
        "date": "2025-02-14",
        "close": 157.169998,
        "direction_boundary": 555.150024,
        "core_momentum": -0.716887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627194
      },
      {
        "date": "2025-02-21",
        "close": 164.259995,
        "direction_boundary": 555.25,
        "core_momentum": -0.704169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632485
      },
      {
        "date": "2025-02-28",
        "close": 156.580002,
        "direction_boundary": 552.0,
        "core_momentum": -0.716341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605066
      },
      {
        "date": "2025-03-07",
        "close": 162.429993,
        "direction_boundary": 499.450012,
        "core_momentum": -0.674782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2025-03-14",
        "close": 141.199997,
        "direction_boundary": 476.049988,
        "core_momentum": -0.703392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631591
      },
      {
        "date": "2025-03-21",
        "close": 158.979996,
        "direction_boundary": 464.950012,
        "core_momentum": -0.658071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663981
      },
      {
        "date": "2025-03-28",
        "close": 140.270004,
        "direction_boundary": 463.25,
        "core_momentum": -0.697205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631195
      },
      {
        "date": "2025-04-04",
        "close": 134.25,
        "direction_boundary": 494.5,
        "core_momentum": -0.728514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629941
      },
      {
        "date": "2025-04-11",
        "close": 140.5,
        "direction_boundary": 484.600006,
        "core_momentum": -0.71007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2025-04-18",
        "close": 155.070007,
        "direction_boundary": 467.600006,
        "core_momentum": -0.66837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647948
      },
      {
        "date": "2025-04-25",
        "close": 168.75,
        "direction_boundary": 508.649994,
        "core_momentum": -0.668239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650974
      },
      {
        "date": "2025-05-02",
        "close": 168.070007,
        "direction_boundary": 536.0,
        "core_momentum": -0.686437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592132
      },
      {
        "date": "2025-05-09",
        "close": 152.729996,
        "direction_boundary": 473.049988,
        "core_momentum": -0.677138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582692
      },
      {
        "date": "2025-05-16",
        "close": 182.919998,
        "direction_boundary": 476.850006,
        "core_momentum": -0.616399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614403
      },
      {
        "date": "2025-05-23",
        "close": 176.130005,
        "direction_boundary": 460.25,
        "core_momentum": -0.617317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614163
      },
      {
        "date": "2025-05-30",
        "close": 170.089996,
        "direction_boundary": 454.850006,
        "core_momentum": -0.626053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615293
      },
      {
        "date": "2025-06-06",
        "close": 171.979996,
        "direction_boundary": 460.25,
        "core_momentum": -0.626334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610901
      },
      {
        "date": "2025-06-13",
        "close": 193.669998,
        "direction_boundary": 495.899994,
        "core_momentum": -0.609458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633842
      },
      {
        "date": "2025-06-20",
        "close": 188.699997,
        "direction_boundary": 471.5,
        "core_momentum": -0.599788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625876
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "direction_boundary": 448.75,
        "core_momentum": -0.541393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635483
      },
      {
        "date": "2025-07-04",
        "close": 194.679993,
        "direction_boundary": 450.100006,
        "core_momentum": -0.567474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637859
      },
      {
        "date": "2025-07-11",
        "close": 188.809998,
        "direction_boundary": 449.049988,
        "core_momentum": -0.579535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63934
      },
      {
        "date": "2025-07-18",
        "close": 191.139999,
        "direction_boundary": 433.649994,
        "core_momentum": -0.55923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635465
      },
      {
        "date": "2025-07-25",
        "close": 170.080002,
        "direction_boundary": 438.049988,
        "core_momentum": -0.611734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64364
      },
      {
        "date": "2025-08-01",
        "close": 158.850006,
        "direction_boundary": 435.850006,
        "core_momentum": -0.63554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648575
      },
      {
        "date": "2025-08-08",
        "close": 147.479996,
        "direction_boundary": 305.5,
        "core_momentum": -0.51725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643804
      },
      {
        "date": "2025-08-15",
        "close": 147.509995,
        "direction_boundary": 284.850006,
        "core_momentum": -0.482149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2025-08-22",
        "close": 167.190002,
        "direction_boundary": 287.850006,
        "core_momentum": -0.419177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607166
      },
      {
        "date": "2025-08-29",
        "close": 170.509995,
        "direction_boundary": 320.600006,
        "core_momentum": -0.468153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603576
      },
      {
        "date": "2025-09-05",
        "close": 174.979996,
        "direction_boundary": 312.899994,
        "core_momentum": -0.44078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602565
      },
      {
        "date": "2025-09-12",
        "close": 186.179993,
        "direction_boundary": 308.799988,
        "core_momentum": -0.397085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571041
      },
      {
        "date": "2025-09-19",
        "close": 189.809998,
        "direction_boundary": 306.549988,
        "core_momentum": -0.380819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549697
      },
      {
        "date": "2025-09-26",
        "close": 190.259995,
        "direction_boundary": 250.649994,
        "core_momentum": -0.240934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515842
      },
      {
        "date": "2025-10-03",
        "close": 193.169998,
        "direction_boundary": 236.610001,
        "core_momentum": -0.183593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509576
      },
      {
        "date": "2025-10-10",
        "close": 193.679993,
        "direction_boundary": 227.419998,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507739
      },
      {
        "date": "2025-10-17",
        "close": 182.539993,
        "direction_boundary": 208.270004,
        "core_momentum": -0.123542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501225
      },
      {
        "date": "2025-10-24",
        "close": 182.320007,
        "direction_boundary": 190.490005,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488386
      },
      {
        "date": "2025-10-31",
        "close": 182.070007,
        "direction_boundary": 228.75,
        "core_momentum": -0.204066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488323
      },
      {
        "date": "2025-11-07",
        "close": 174.059998,
        "direction_boundary": 202.100006,
        "core_momentum": -0.138743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472615
      },
      {
        "date": "2025-11-14",
        "close": 170.940002,
        "direction_boundary": 177.710007,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399887
      },
      {
        "date": "2025-11-21",
        "close": 166.610001,
        "direction_boundary": 184.779999,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398095
      },
      {
        "date": "2025-11-28",
        "close": 168.300003,
        "direction_boundary": 180.830002,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395572
      },
      {
        "date": "2025-12-05",
        "close": 170.330002,
        "direction_boundary": 190.229996,
        "core_momentum": -0.10461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395628
      },
      {
        "date": "2025-12-12",
        "close": 158.610001,
        "direction_boundary": 187.669998,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2025-12-19",
        "close": 160.509995,
        "direction_boundary": 174.270004,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367961
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "direction_boundary": 170.899994,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2026-01-02",
        "close": 161.949997,
        "direction_boundary": 179.949997,
        "core_momentum": -0.100028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337149
      },
      {
        "date": "2026-01-09",
        "close": 165.320007,
        "direction_boundary": 178.160004,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337478
      },
      {
        "date": "2026-01-16",
        "close": 173.089996,
        "direction_boundary": 187.729996,
        "core_momentum": -0.077984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344108
      },
      {
        "date": "2026-01-23",
        "close": 176.75,
        "direction_boundary": 171.279999,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304424
      },
      {
        "date": "2026-01-30",
        "close": 183.369995,
        "direction_boundary": 176.880005,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2026-02-06",
        "close": 190.009995,
        "direction_boundary": 191.619995,
        "core_momentum": -0.008402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269667
      },
      {
        "date": "2026-02-13",
        "close": 188.389999,
        "direction_boundary": 157.169998,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2026-02-20",
        "close": 182.949997,
        "direction_boundary": 164.259995,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2026-02-27",
        "close": 188.259995,
        "direction_boundary": 156.580002,
        "core_momentum": 0.202325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2026-03-06",
        "close": 178.110001,
        "direction_boundary": 162.429993,
        "core_momentum": 0.096534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2026-03-13",
        "close": 159.759995,
        "direction_boundary": 141.199997,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260704
      },
      {
        "date": "2026-03-20",
        "close": 159.009995,
        "direction_boundary": 158.979996,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258177
      },
      {
        "date": "2026-03-27",
        "close": 141.050003,
        "direction_boundary": 140.270004,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301489
      },
      {
        "date": "2026-04-03",
        "close": 147.580002,
        "direction_boundary": 134.25,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30959
      },
      {
        "date": "2026-04-10",
        "close": 157.710007,
        "direction_boundary": 140.5,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327069
      },
      {
        "date": "2026-04-17",
        "close": 171.380005,
        "direction_boundary": 155.070007,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341638
      },
      {
        "date": "2026-04-24",
        "close": 176.850006,
        "direction_boundary": 168.75,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344852
      },
      {
        "date": "2026-05-01",
        "close": 191.070007,
        "direction_boundary": 168.070007,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361626
      },
      {
        "date": "2026-05-08",
        "close": 216.550003,
        "direction_boundary": 152.729996,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39316
      },
      {
        "date": "2026-05-15",
        "close": 204.039993,
        "direction_boundary": 182.919998,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402818
      },
      {
        "date": "2026-05-22",
        "close": 178.130005,
        "direction_boundary": 176.130005,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447098
      },
      {
        "date": "2026-05-29",
        "close": 178.470001,
        "direction_boundary": 170.089996,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446967
      },
      {
        "date": "2026-06-05",
        "close": 172.130005,
        "direction_boundary": 171.979996,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44985
      },
      {
        "date": "2026-06-12",
        "close": 174.759995,
        "direction_boundary": 193.669998,
        "core_momentum": -0.09764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438116
      },
      {
        "date": "2026-06-19",
        "close": 179.259995,
        "direction_boundary": 188.699997,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43902
      },
      {
        "date": "2026-06-26",
        "close": 192.770004,
        "direction_boundary": 205.800003,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449136
      },
      {
        "date": "2026-07-03",
        "close": 229.399994,
        "direction_boundary": 194.679993,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2026-07-10",
        "close": 234.039993,
        "direction_boundary": 188.809998,
        "core_momentum": 0.239553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50531
      },
      {
        "date": "2026-07-17",
        "close": 225.889999,
        "direction_boundary": 191.139999,
        "core_momentum": 0.181804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2026-07-24",
        "close": 216.479996,
        "direction_boundary": 170.080002,
        "core_momentum": 0.272813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2026-07-31",
        "close": 207.830002,
        "direction_boundary": 158.850006,
        "core_momentum": 0.308341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514867
      },
      {
        "date": "2026-08-07",
        "close": 204.990005,
        "direction_boundary": 147.479996,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.200012,
        "volume": 1459981
      },
      {
        "date": "2023-08-25",
        "close": 630.849976,
        "volume": 2023319
      },
      {
        "date": "2023-09-01",
        "close": 623.299988,
        "volume": 1537337
      },
      {
        "date": "2023-09-08",
        "close": 618.75,
        "volume": 833853
      },
      {
        "date": "2023-09-15",
        "close": 616.150024,
        "volume": 862476
      },
      {
        "date": "2023-09-22",
        "close": 591.900024,
        "volume": 588428
      },
      {
        "date": "2023-09-29",
        "close": 595.099976,
        "volume": 763860
      },
      {
        "date": "2023-10-06",
        "close": 590.650024,
        "volume": 784935
      },
      {
        "date": "2023-10-13",
        "close": 613.200012,
        "volume": 596927
      },
      {
        "date": "2023-10-20",
        "close": 597.0,
        "volume": 371392
      },
      {
        "date": "2023-10-27",
        "close": 599.849976,
        "volume": 2035189
      },
      {
        "date": "2023-11-03",
        "close": 616.25,
        "volume": 962156
      },
      {
        "date": "2023-11-10",
        "close": 576.900024,
        "volume": 2869764
      },
      {
        "date": "2023-11-17",
        "close": 591.049988,
        "volume": 838684
      },
      {
        "date": "2023-11-24",
        "close": 580.75,
        "volume": 525959
      },
      {
        "date": "2023-12-01",
        "close": 572.950012,
        "volume": 617305
      },
      {
        "date": "2023-12-08",
        "close": 573.849976,
        "volume": 1723546
      },
      {
        "date": "2023-12-15",
        "close": 608.849976,
        "volume": 4120965
      },
      {
        "date": "2023-12-22",
        "close": 568.700012,
        "volume": 3327605
      },
      {
        "date": "2023-12-29",
        "close": 576.400024,
        "volume": 1870922
      },
      {
        "date": "2024-01-05",
        "close": 609.299988,
        "volume": 1860832
      },
      {
        "date": "2024-01-12",
        "close": 642.549988,
        "volume": 2485793
      },
      {
        "date": "2024-01-19",
        "close": 640.200012,
        "volume": 1629441
      },
      {
        "date": "2024-01-26",
        "close": 626.799988,
        "volume": 1180071
      },
      {
        "date": "2024-02-02",
        "close": 589.900024,
        "volume": 4785570
      },
      {
        "date": "2024-02-09",
        "close": 568.900024,
        "volume": 1920398
      },
      {
        "date": "2024-02-16",
        "close": 555.150024,
        "volume": 1285700
      },
      {
        "date": "2024-02-23",
        "close": 555.25,
        "volume": 969115
      },
      {
        "date": "2024-03-01",
        "close": 552.0,
        "volume": 1005218
      },
      {
        "date": "2024-03-08",
        "close": 499.450012,
        "volume": 1365163
      },
      {
        "date": "2024-03-15",
        "close": 476.049988,
        "volume": 3063279
      },
      {
        "date": "2024-03-22",
        "close": 464.950012,
        "volume": 1941939
      },
      {
        "date": "2024-03-29",
        "close": 463.25,
        "volume": 933800
      },
      {
        "date": "2024-04-05",
        "close": 494.5,
        "volume": 3006175
      },
      {
        "date": "2024-04-12",
        "close": 484.600006,
        "volume": 630628
      },
      {
        "date": "2024-04-19",
        "close": 467.600006,
        "volume": 627862
      },
      {
        "date": "2024-04-26",
        "close": 508.649994,
        "volume": 1040167
      },
      {
        "date": "2024-05-03",
        "close": 536.0,
        "volume": 1374556
      },
      {
        "date": "2024-05-10",
        "close": 473.049988,
        "volume": 2462964
      },
      {
        "date": "2024-05-17",
        "close": 476.850006,
        "volume": 852301
      },
      {
        "date": "2024-05-24",
        "close": 460.25,
        "volume": 979940
      },
      {
        "date": "2024-05-31",
        "close": 454.850006,
        "volume": 626316
      },
      {
        "date": "2024-06-07",
        "close": 460.25,
        "volume": 2811984
      },
      {
        "date": "2024-06-14",
        "close": 495.899994,
        "volume": 2157949
      },
      {
        "date": "2024-06-21",
        "close": 471.5,
        "volume": 1701047
      },
      {
        "date": "2024-06-28",
        "close": 448.75,
        "volume": 1266370
      },
      {
        "date": "2024-07-05",
        "close": 450.100006,
        "volume": 1171961
      },
      {
        "date": "2024-07-12",
        "close": 449.049988,
        "volume": 1696381
      },
      {
        "date": "2024-07-19",
        "close": 433.649994,
        "volume": 486576
      },
      {
        "date": "2024-07-26",
        "close": 438.049988,
        "volume": 1379567
      },
      {
        "date": "2024-08-02",
        "close": 435.850006,
        "volume": 915086
      },
      {
        "date": "2024-08-09",
        "close": 305.5,
        "volume": 8803256
      },
      {
        "date": "2024-08-16",
        "close": 284.850006,
        "volume": 1451975
      },
      {
        "date": "2024-08-23",
        "close": 287.850006,
        "volume": 3244022
      },
      {
        "date": "2024-08-30",
        "close": 320.600006,
        "volume": 3582787
      },
      {
        "date": "2024-09-06",
        "close": 312.899994,
        "volume": 1088487
      },
      {
        "date": "2024-09-13",
        "close": 308.799988,
        "volume": 996628
      },
      {
        "date": "2024-09-20",
        "close": 306.549988,
        "volume": 942848
      },
      {
        "date": "2024-09-27",
        "close": 250.649994,
        "volume": 9299885
      },
      {
        "date": "2024-10-04",
        "close": 236.610001,
        "volume": 1009686
      },
      {
        "date": "2024-10-11",
        "close": 227.419998,
        "volume": 1461768
      },
      {
        "date": "2024-10-18",
        "close": 208.270004,
        "volume": 1199317
      },
      {
        "date": "2024-10-25",
        "close": 190.490005,
        "volume": 2051586
      },
      {
        "date": "2024-11-01",
        "close": 228.75,
        "volume": 1368304
      },
      {
        "date": "2024-11-08",
        "close": 202.100006,
        "volume": 1555615
      },
      {
        "date": "2024-11-15",
        "close": 177.710007,
        "volume": 1236036
      },
      {
        "date": "2024-11-22",
        "close": 184.779999,
        "volume": 3305064
      },
      {
        "date": "2024-11-29",
        "close": 180.830002,
        "volume": 2772690
      },
      {
        "date": "2024-12-06",
        "close": 190.229996,
        "volume": 2458568
      },
      {
        "date": "2024-12-13",
        "close": 187.669998,
        "volume": 1799482
      },
      {
        "date": "2024-12-20",
        "close": 174.270004,
        "volume": 897081
      },
      {
        "date": "2024-12-27",
        "close": 170.899994,
        "volume": 605131
      },
      {
        "date": "2025-01-03",
        "close": 179.949997,
        "volume": 1021608
      },
      {
        "date": "2025-01-10",
        "close": 178.160004,
        "volume": 3097143
      },
      {
        "date": "2025-01-17",
        "close": 187.729996,
        "volume": 2699601
      },
      {
        "date": "2025-01-24",
        "close": 171.279999,
        "volume": 1524347
      },
      {
        "date": "2025-01-31",
        "close": 176.880005,
        "volume": 1408147
      },
      {
        "date": "2025-02-07",
        "close": 191.619995,
        "volume": 2237008
      },
      {
        "date": "2025-02-14",
        "close": 157.169998,
        "volume": 2282707
      },
      {
        "date": "2025-02-21",
        "close": 164.259995,
        "volume": 1521824
      },
      {
        "date": "2025-02-28",
        "close": 156.580002,
        "volume": 855155
      },
      {
        "date": "2025-03-07",
        "close": 162.429993,
        "volume": 2649808
      },
      {
        "date": "2025-03-14",
        "close": 141.199997,
        "volume": 1602502
      },
      {
        "date": "2025-03-21",
        "close": 158.979996,
        "volume": 3462943
      },
      {
        "date": "2025-03-28",
        "close": 140.270004,
        "volume": 4921154
      },
      {
        "date": "2025-04-04",
        "close": 134.25,
        "volume": 2887707
      },
      {
        "date": "2025-04-11",
        "close": 140.5,
        "volume": 1421596
      },
      {
        "date": "2025-04-18",
        "close": 155.070007,
        "volume": 8282982
      },
      {
        "date": "2025-04-25",
        "close": 168.75,
        "volume": 12300739
      },
      {
        "date": "2025-05-02",
        "close": 168.070007,
        "volume": 2705476
      },
      {
        "date": "2025-05-09",
        "close": 152.729996,
        "volume": 3063667
      },
      {
        "date": "2025-05-16",
        "close": 182.919998,
        "volume": 4990818
      },
      {
        "date": "2025-05-23",
        "close": 176.130005,
        "volume": 1917325
      },
      {
        "date": "2025-05-30",
        "close": 170.089996,
        "volume": 7507476
      },
      {
        "date": "2025-06-06",
        "close": 171.979996,
        "volume": 2958833
      },
      {
        "date": "2025-06-13",
        "close": 193.669998,
        "volume": 13252123
      },
      {
        "date": "2025-06-20",
        "close": 188.699997,
        "volume": 6647538
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "volume": 8974999
      },
      {
        "date": "2025-07-04",
        "close": 194.679993,
        "volume": 4769031
      },
      {
        "date": "2025-07-11",
        "close": 188.809998,
        "volume": 2365446
      },
      {
        "date": "2025-07-18",
        "close": 191.139999,
        "volume": 1983052
      },
      {
        "date": "2025-07-25",
        "close": 170.080002,
        "volume": 1606529
      },
      {
        "date": "2025-08-01",
        "close": 158.850006,
        "volume": 1587815
      },
      {
        "date": "2025-08-08",
        "close": 147.479996,
        "volume": 1673641
      },
      {
        "date": "2025-08-15",
        "close": 147.509995,
        "volume": 1327876
      },
      {
        "date": "2025-08-22",
        "close": 167.190002,
        "volume": 2524967
      },
      {
        "date": "2025-08-29",
        "close": 170.509995,
        "volume": 1342295
      },
      {
        "date": "2025-09-05",
        "close": 174.979996,
        "volume": 1497933
      },
      {
        "date": "2025-09-12",
        "close": 186.179993,
        "volume": 2051097
      },
      {
        "date": "2025-09-19",
        "close": 189.809998,
        "volume": 2157561
      },
      {
        "date": "2025-09-26",
        "close": 190.259995,
        "volume": 3830995
      },
      {
        "date": "2025-10-03",
        "close": 193.169998,
        "volume": 2165048
      },
      {
        "date": "2025-10-10",
        "close": 193.679993,
        "volume": 1573072
      },
      {
        "date": "2025-10-17",
        "close": 182.539993,
        "volume": 1442880
      },
      {
        "date": "2025-10-24",
        "close": 182.320007,
        "volume": 768206
      },
      {
        "date": "2025-10-31",
        "close": 182.070007,
        "volume": 995005
      },
      {
        "date": "2025-11-07",
        "close": 174.059998,
        "volume": 2278097
      },
      {
        "date": "2025-11-14",
        "close": 170.940002,
        "volume": 1353150
      },
      {
        "date": "2025-11-21",
        "close": 166.610001,
        "volume": 1070389
      },
      {
        "date": "2025-11-28",
        "close": 168.300003,
        "volume": 1802554
      },
      {
        "date": "2025-12-05",
        "close": 170.330002,
        "volume": 684626
      },
      {
        "date": "2025-12-12",
        "close": 158.610001,
        "volume": 885783
      },
      {
        "date": "2025-12-19",
        "close": 160.509995,
        "volume": 890366
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "volume": 531527
      },
      {
        "date": "2026-01-02",
        "close": 161.949997,
        "volume": 942208
      },
      {
        "date": "2026-01-09",
        "close": 165.320007,
        "volume": 3581799
      },
      {
        "date": "2026-01-16",
        "close": 173.089996,
        "volume": 1978114
      },
      {
        "date": "2026-01-23",
        "close": 176.75,
        "volume": 2709530
      },
      {
        "date": "2026-01-30",
        "close": 183.369995,
        "volume": 2079353
      },
      {
        "date": "2026-02-06",
        "close": 190.009995,
        "volume": 2004306
      },
      {
        "date": "2026-02-13",
        "close": 188.389999,
        "volume": 2582967
      },
      {
        "date": "2026-02-20",
        "close": 182.949997,
        "volume": 1255696
      },
      {
        "date": "2026-02-27",
        "close": 188.259995,
        "volume": 5553331
      },
      {
        "date": "2026-03-06",
        "close": 178.110001,
        "volume": 1415641
      },
      {
        "date": "2026-03-13",
        "close": 159.759995,
        "volume": 1975551
      },
      {
        "date": "2026-03-20",
        "close": 159.009995,
        "volume": 1745132
      },
      {
        "date": "2026-03-27",
        "close": 141.050003,
        "volume": 2640442
      },
      {
        "date": "2026-04-03",
        "close": 147.580002,
        "volume": 1206849
      },
      {
        "date": "2026-04-10",
        "close": 157.710007,
        "volume": 1528294
      },
      {
        "date": "2026-04-17",
        "close": 171.380005,
        "volume": 1617843
      },
      {
        "date": "2026-04-24",
        "close": 176.850006,
        "volume": 2094318
      },
      {
        "date": "2026-05-01",
        "close": 191.070007,
        "volume": 2190691
      },
      {
        "date": "2026-05-08",
        "close": 216.550003,
        "volume": 5966690
      },
      {
        "date": "2026-05-15",
        "close": 204.039993,
        "volume": 2315069
      },
      {
        "date": "2026-05-22",
        "close": 178.130005,
        "volume": 3310624
      },
      {
        "date": "2026-05-29",
        "close": 178.470001,
        "volume": 1306823
      },
      {
        "date": "2026-06-05",
        "close": 172.130005,
        "volume": 478391
      },
      {
        "date": "2026-06-12",
        "close": 174.759995,
        "volume": 732824
      },
      {
        "date": "2026-06-19",
        "close": 179.259995,
        "volume": 601143
      },
      {
        "date": "2026-06-26",
        "close": 192.770004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 229.399994,
        "volume": 3234298
      },
      {
        "date": "2026-07-10",
        "close": 234.039993,
        "volume": 7531766
      },
      {
        "date": "2026-07-17",
        "close": 225.889999,
        "volume": 3202416
      },
      {
        "date": "2026-07-24",
        "close": 216.479996,
        "volume": 2237245
      },
      {
        "date": "2026-07-31",
        "close": 207.830002,
        "volume": 2794498
      },
      {
        "date": "2026-08-07",
        "close": 204.990005,
        "volume": 3806216
      }
    ],
    "sharemaestro_context": {
      "trend": 186.002666,
      "fair_value": 303.498205,
      "market_activity": 62.935041,
      "market_dynamics": 1.012556,
      "relative_strength": 14.077587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000566,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.067238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.681825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.440892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.193215
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.623922
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.037454
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.08631
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.103056
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106408
      }
    ]
  }
}