{
  "ticker": {
    "uuid": "33d86af4-a9eb-4692-aa27-3360feedafaf",
    "symbol": "FGP",
    "name": "FirstGroup plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.971939,
    "boundary_margin": -0.187067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234076,
    "volatility_stability": 0.9914,
    "risk_context": 0.4272,
    "current_regime": {
      "move": 0.140581,
      "interruption": 0.162409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.244,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 153.781769,
        "direction_boundary": 128.264145,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2023-08-18",
        "close": 146.287537,
        "direction_boundary": 107.985649,
        "core_momentum": 0.354694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2023-08-25",
        "close": 143.889359,
        "direction_boundary": 112.380981,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325891
      },
      {
        "date": "2023-09-01",
        "close": 147.986237,
        "direction_boundary": 119.673271,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2023-09-08",
        "close": 155.580399,
        "direction_boundary": 120.372528,
        "core_momentum": 0.292491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2023-09-15",
        "close": 156.080002,
        "direction_boundary": 124.867775,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319674
      },
      {
        "date": "2023-09-22",
        "close": 155.880157,
        "direction_boundary": 118.774216,
        "core_momentum": 0.312407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2023-09-29",
        "close": 150.784073,
        "direction_boundary": 105.088715,
        "core_momentum": 0.434826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2023-10-06",
        "close": 145.887848,
        "direction_boundary": 108.784805,
        "core_momentum": 0.341068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2023-10-13",
        "close": 149.884766,
        "direction_boundary": 106.187538,
        "core_momentum": 0.41151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326573
      },
      {
        "date": "2023-10-20",
        "close": 146.78714,
        "direction_boundary": 108.784805,
        "core_momentum": 0.349335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329882
      },
      {
        "date": "2023-10-27",
        "close": 152.882462,
        "direction_boundary": 103.290619,
        "core_momentum": 0.48012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2023-11-03",
        "close": 162.475098,
        "direction_boundary": 104.389458,
        "core_momentum": 0.556432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2023-11-10",
        "close": 164.873276,
        "direction_boundary": 94.949455,
        "core_momentum": 0.736432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2023-11-17",
        "close": 178.562729,
        "direction_boundary": 98.155289,
        "core_momentum": 0.819186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2023-11-24",
        "close": 166.072342,
        "direction_boundary": 104.798882,
        "core_momentum": 0.584677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2023-12-01",
        "close": 161.590958,
        "direction_boundary": 103.899757,
        "core_momentum": 0.555258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2023-12-08",
        "close": 167.486984,
        "direction_boundary": 95.907455,
        "core_momentum": 0.74634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2023-12-15",
        "close": 167.886719,
        "direction_boundary": 98.005432,
        "core_momentum": 0.713035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2023-12-22",
        "close": 172.383698,
        "direction_boundary": 101.202354,
        "core_momentum": 0.703357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2023-12-29",
        "close": 174.881989,
        "direction_boundary": 100.902649,
        "core_momentum": 0.733175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249192
      },
      {
        "date": "2024-01-05",
        "close": 175.481583,
        "direction_boundary": 104.898773,
        "core_momentum": 0.672866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2024-01-12",
        "close": 172.283737,
        "direction_boundary": 108.595222,
        "core_momentum": 0.586476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2024-01-19",
        "close": 164.988678,
        "direction_boundary": 107.596184,
        "core_momentum": 0.533406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-01-26",
        "close": 168.886032,
        "direction_boundary": 109.394447,
        "core_momentum": 0.543826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2024-02-02",
        "close": 169.085907,
        "direction_boundary": 110.293587,
        "core_momentum": 0.533053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2024-02-09",
        "close": 158.992737,
        "direction_boundary": 112.291656,
        "core_momentum": 0.415891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2024-02-16",
        "close": 155.395157,
        "direction_boundary": 104.898773,
        "core_momentum": 0.481382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260834
      },
      {
        "date": "2024-02-23",
        "close": 153.896149,
        "direction_boundary": 101.701881,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260017
      },
      {
        "date": "2024-03-01",
        "close": 160.09198,
        "direction_boundary": 107.096657,
        "core_momentum": 0.494836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262717
      },
      {
        "date": "2024-03-08",
        "close": 158.592987,
        "direction_boundary": 107.895889,
        "core_momentum": 0.469871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254236
      },
      {
        "date": "2024-03-15",
        "close": 187.573425,
        "direction_boundary": 104.499168,
        "core_momentum": 0.794975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2024-03-22",
        "close": 184.375595,
        "direction_boundary": 101.102448,
        "core_momentum": 0.823651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-03-29",
        "close": 180.278351,
        "direction_boundary": 103.799843,
        "core_momentum": 0.736788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2024-04-05",
        "close": 179.878632,
        "direction_boundary": 106.796959,
        "core_momentum": 0.684305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2024-04-12",
        "close": 171.983978,
        "direction_boundary": 107.496277,
        "core_momentum": 0.599906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345411
      },
      {
        "date": "2024-04-19",
        "close": 169.185837,
        "direction_boundary": 108.495316,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344787
      },
      {
        "date": "2024-04-26",
        "close": 165.088608,
        "direction_boundary": 112.291656,
        "core_momentum": 0.470177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343317
      },
      {
        "date": "2024-05-03",
        "close": 167.886719,
        "direction_boundary": 122.481819,
        "core_momentum": 0.370707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333761
      },
      {
        "date": "2024-05-10",
        "close": 169.785431,
        "direction_boundary": 116.387695,
        "core_momentum": 0.458792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2024-05-17",
        "close": 171.884018,
        "direction_boundary": 115.988091,
        "core_momentum": 0.481911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2024-05-24",
        "close": 169.285767,
        "direction_boundary": 112.990982,
        "core_momentum": 0.498224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2024-05-31",
        "close": 170.584885,
        "direction_boundary": 118.285866,
        "core_momentum": 0.442141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-06-07",
        "close": 170.784744,
        "direction_boundary": 139.765137,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2024-06-14",
        "close": 154.295883,
        "direction_boundary": 136.068695,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323943
      },
      {
        "date": "2024-06-21",
        "close": 152.89682,
        "direction_boundary": 143.461578,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321168
      },
      {
        "date": "2024-06-28",
        "close": 158.193268,
        "direction_boundary": 145.759354,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324634
      },
      {
        "date": "2024-07-05",
        "close": 166.88739,
        "direction_boundary": 145.559555,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334169
      },
      {
        "date": "2024-07-12",
        "close": 173.482956,
        "direction_boundary": 144.788696,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2024-07-19",
        "close": 171.923218,
        "direction_boundary": 149.684921,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2024-07-26",
        "close": 170.223984,
        "direction_boundary": 146.687256,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2024-08-02",
        "close": 166.125824,
        "direction_boundary": 149.185287,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332984
      },
      {
        "date": "2024-08-09",
        "close": 160.3284,
        "direction_boundary": 153.781769,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325337
      },
      {
        "date": "2024-08-16",
        "close": 161.527863,
        "direction_boundary": 146.287537,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323724
      },
      {
        "date": "2024-08-23",
        "close": 159.328842,
        "direction_boundary": 143.889359,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324049
      },
      {
        "date": "2024-08-30",
        "close": 156.929916,
        "direction_boundary": 147.986237,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320023
      },
      {
        "date": "2024-09-06",
        "close": 157.229782,
        "direction_boundary": 155.580399,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319796
      },
      {
        "date": "2024-09-13",
        "close": 154.930817,
        "direction_boundary": 156.080002,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2024-09-20",
        "close": 145.634964,
        "direction_boundary": 155.880157,
        "core_momentum": -0.065725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2024-09-27",
        "close": 149.633179,
        "direction_boundary": 150.784073,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226337
      },
      {
        "date": "2024-10-04",
        "close": 139.637634,
        "direction_boundary": 145.887848,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2024-10-11",
        "close": 137.338669,
        "direction_boundary": 149.884766,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2024-10-18",
        "close": 139.237839,
        "direction_boundary": 146.78714,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2024-10-25",
        "close": 137.738495,
        "direction_boundary": 152.882462,
        "core_momentum": -0.099056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2024-11-01",
        "close": 135.139648,
        "direction_boundary": 162.475098,
        "core_momentum": -0.168244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2024-11-08",
        "close": 136.838882,
        "direction_boundary": 164.873276,
        "core_momentum": -0.170036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2024-11-15",
        "close": 145.834869,
        "direction_boundary": 178.562729,
        "core_momentum": -0.183285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2024-11-22",
        "close": 149.033447,
        "direction_boundary": 166.072342,
        "core_momentum": -0.102599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2024-11-29",
        "close": 151.349319,
        "direction_boundary": 161.590958,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2024-12-06",
        "close": 154.348328,
        "direction_boundary": 167.486984,
        "core_momentum": -0.078446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2024-12-13",
        "close": 166.344299,
        "direction_boundary": 167.886719,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242124
      },
      {
        "date": "2024-12-20",
        "close": 164.344971,
        "direction_boundary": 172.383698,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242455
      },
      {
        "date": "2024-12-27",
        "close": 162.84549,
        "direction_boundary": 174.881989,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238683
      },
      {
        "date": "2025-01-03",
        "close": 161.945786,
        "direction_boundary": 175.481583,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226497
      },
      {
        "date": "2025-01-10",
        "close": 156.747528,
        "direction_boundary": 172.283737,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222942
      },
      {
        "date": "2025-01-17",
        "close": 164.444962,
        "direction_boundary": 164.988678,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234042
      },
      {
        "date": "2025-01-24",
        "close": 165.24469,
        "direction_boundary": 168.886032,
        "core_momentum": -0.021561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233901
      },
      {
        "date": "2025-01-31",
        "close": 163.045425,
        "direction_boundary": 169.085907,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232211
      },
      {
        "date": "2025-02-07",
        "close": 162.445618,
        "direction_boundary": 158.992737,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226802
      },
      {
        "date": "2025-02-14",
        "close": 159.946457,
        "direction_boundary": 155.395157,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227629
      },
      {
        "date": "2025-02-21",
        "close": 160.946121,
        "direction_boundary": 153.896149,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226972
      },
      {
        "date": "2025-02-28",
        "close": 159.646561,
        "direction_boundary": 160.09198,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226214
      },
      {
        "date": "2025-03-07",
        "close": 173.341965,
        "direction_boundary": 158.592987,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-03-14",
        "close": 175.74118,
        "direction_boundary": 187.573425,
        "core_momentum": -0.063081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251909
      },
      {
        "date": "2025-03-21",
        "close": 168.643539,
        "direction_boundary": 184.375595,
        "core_momentum": -0.085326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242418
      },
      {
        "date": "2025-03-28",
        "close": 163.945129,
        "direction_boundary": 180.278351,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244764
      },
      {
        "date": "2025-04-04",
        "close": 147.85051,
        "direction_boundary": 179.878632,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2025-04-11",
        "close": 155.747864,
        "direction_boundary": 171.983978,
        "core_momentum": -0.094405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275669
      },
      {
        "date": "2025-04-18",
        "close": 165.144714,
        "direction_boundary": 169.185837,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285408
      },
      {
        "date": "2025-04-25",
        "close": 164.24501,
        "direction_boundary": 165.088608,
        "core_momentum": -0.00511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28485
      },
      {
        "date": "2025-05-02",
        "close": 180.339615,
        "direction_boundary": 167.886719,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2025-05-09",
        "close": 183.838455,
        "direction_boundary": 169.785431,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2025-05-16",
        "close": 187.037399,
        "direction_boundary": 171.884018,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297364
      },
      {
        "date": "2025-05-23",
        "close": 187.33728,
        "direction_boundary": 169.285767,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297031
      },
      {
        "date": "2025-05-30",
        "close": 190.936081,
        "direction_boundary": 170.584885,
        "core_momentum": 0.119302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2025-06-06",
        "close": 194.834763,
        "direction_boundary": 170.784744,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297278
      },
      {
        "date": "2025-06-13",
        "close": 227.523834,
        "direction_boundary": 154.295883,
        "core_momentum": 0.474594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349159
      },
      {
        "date": "2025-06-20",
        "close": 222.925385,
        "direction_boundary": 152.89682,
        "core_momentum": 0.458012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2025-06-27",
        "close": 231.122635,
        "direction_boundary": 158.193268,
        "core_momentum": 0.461014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2025-07-04",
        "close": 221.372513,
        "direction_boundary": 166.88739,
        "core_momentum": 0.326478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2025-07-11",
        "close": 219.972687,
        "direction_boundary": 173.482956,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353852
      },
      {
        "date": "2025-07-18",
        "close": 219.972687,
        "direction_boundary": 171.923218,
        "core_momentum": 0.279482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350624
      },
      {
        "date": "2025-07-25",
        "close": 218.972809,
        "direction_boundary": 170.223984,
        "core_momentum": 0.28638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2025-08-01",
        "close": 225.971939,
        "direction_boundary": 166.125824,
        "core_momentum": 0.360246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2025-08-08",
        "close": 229.971451,
        "direction_boundary": 160.3284,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-08-15",
        "close": 226.971817,
        "direction_boundary": 161.527863,
        "core_momentum": 0.405156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2025-08-22",
        "close": 226.971817,
        "direction_boundary": 159.328842,
        "core_momentum": 0.424549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2025-08-29",
        "close": 221.572495,
        "direction_boundary": 156.929916,
        "core_momentum": 0.41192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2025-09-05",
        "close": 213.973434,
        "direction_boundary": 157.229782,
        "core_momentum": 0.360896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2025-09-12",
        "close": 218.972809,
        "direction_boundary": 154.930817,
        "core_momentum": 0.413359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2025-09-19",
        "close": 215.373245,
        "direction_boundary": 145.634964,
        "core_momentum": 0.478857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338514
      },
      {
        "date": "2025-09-26",
        "close": 219.172775,
        "direction_boundary": 149.633179,
        "core_momentum": 0.464734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-10-03",
        "close": 217.373001,
        "direction_boundary": 139.637634,
        "core_momentum": 0.556694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292513
      },
      {
        "date": "2025-10-10",
        "close": 214.973312,
        "direction_boundary": 137.338669,
        "core_momentum": 0.565279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2025-10-17",
        "close": 206.774323,
        "direction_boundary": 139.237839,
        "core_momentum": 0.485044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289989
      },
      {
        "date": "2025-10-24",
        "close": 210.573853,
        "direction_boundary": 137.738495,
        "core_momentum": 0.528794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289543
      },
      {
        "date": "2025-10-31",
        "close": 209.973923,
        "direction_boundary": 135.139648,
        "core_momentum": 0.553755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263329
      },
      {
        "date": "2025-11-07",
        "close": 203.574722,
        "direction_boundary": 136.838882,
        "core_momentum": 0.487696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267395
      },
      {
        "date": "2025-11-14",
        "close": 202.974792,
        "direction_boundary": 145.834869,
        "core_momentum": 0.391812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2025-11-21",
        "close": 180.577591,
        "direction_boundary": 149.033447,
        "core_momentum": 0.211658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31457
      },
      {
        "date": "2025-11-28",
        "close": 176.699997,
        "direction_boundary": 151.349319,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314348
      },
      {
        "date": "2025-12-05",
        "close": 176.600006,
        "direction_boundary": 154.348328,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312598
      },
      {
        "date": "2025-12-12",
        "close": 188.199997,
        "direction_boundary": 166.344299,
        "core_momentum": 0.131388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235947
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "direction_boundary": 164.344971,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23627
      },
      {
        "date": "2025-12-26",
        "close": 191.100006,
        "direction_boundary": 162.84549,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229053
      },
      {
        "date": "2026-01-02",
        "close": 188.800003,
        "direction_boundary": 161.945786,
        "core_momentum": 0.165822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223329
      },
      {
        "date": "2026-01-09",
        "close": 190.399994,
        "direction_boundary": 156.747528,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2026-01-16",
        "close": 188.399994,
        "direction_boundary": 164.444962,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224193
      },
      {
        "date": "2026-01-23",
        "close": 185.800003,
        "direction_boundary": 165.24469,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224451
      },
      {
        "date": "2026-01-30",
        "close": 186.399994,
        "direction_boundary": 163.045425,
        "core_momentum": 0.14324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218275
      },
      {
        "date": "2026-02-06",
        "close": 191.899994,
        "direction_boundary": 162.445618,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221475
      },
      {
        "date": "2026-02-13",
        "close": 192.199997,
        "direction_boundary": 159.946457,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221593
      },
      {
        "date": "2026-02-20",
        "close": 190.800003,
        "direction_boundary": 160.946121,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221403
      },
      {
        "date": "2026-02-27",
        "close": 183.800003,
        "direction_boundary": 159.646561,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224244
      },
      {
        "date": "2026-03-13",
        "close": 174.100006,
        "direction_boundary": 173.341965,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230531
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "direction_boundary": 175.74118,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2026-03-27",
        "close": 168.899994,
        "direction_boundary": 168.643539,
        "core_momentum": 0.001521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227073
      },
      {
        "date": "2026-04-03",
        "close": 171.399994,
        "direction_boundary": 163.945129,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226445
      },
      {
        "date": "2026-04-10",
        "close": 174.300003,
        "direction_boundary": 147.85051,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229353
      },
      {
        "date": "2026-04-17",
        "close": 179.600006,
        "direction_boundary": 155.747864,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235406
      },
      {
        "date": "2026-04-24",
        "close": 170.800003,
        "direction_boundary": 165.144714,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238989
      },
      {
        "date": "2026-05-01",
        "close": 161.058228,
        "direction_boundary": 164.24501,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2026-05-08",
        "close": 164.657288,
        "direction_boundary": 180.339615,
        "core_momentum": -0.08696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2026-05-15",
        "close": 164.557312,
        "direction_boundary": 183.838455,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248442
      },
      {
        "date": "2026-05-22",
        "close": 167.356583,
        "direction_boundary": 187.037399,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250786
      },
      {
        "date": "2026-05-29",
        "close": 171.155594,
        "direction_boundary": 187.33728,
        "core_momentum": -0.086377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2026-06-05",
        "close": 165.3965,
        "direction_boundary": 190.936081,
        "core_momentum": -0.13376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2026-06-12",
        "close": 168.2213,
        "direction_boundary": 194.834763,
        "core_momentum": -0.136595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2026-06-19",
        "close": 184.3908,
        "direction_boundary": 227.523834,
        "core_momentum": -0.189576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223869
      },
      {
        "date": "2026-06-26",
        "close": 187.2156,
        "direction_boundary": 222.925385,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2026-07-03",
        "close": 184.7,
        "direction_boundary": 231.122635,
        "core_momentum": -0.200857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225034
      },
      {
        "date": "2026-07-10",
        "close": 180.6,
        "direction_boundary": 221.372513,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226479
      },
      {
        "date": "2026-07-17",
        "close": 175.8,
        "direction_boundary": 219.972687,
        "core_momentum": -0.20081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2026-07-24",
        "close": 181.8,
        "direction_boundary": 219.972687,
        "core_momentum": -0.173534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2026-07-31",
        "close": 184.4,
        "direction_boundary": 218.972809,
        "core_momentum": -0.157886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234084
      },
      {
        "date": "2026-08-07",
        "close": 183.7,
        "direction_boundary": 225.971939,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 153.781769,
        "volume": 8071352
      },
      {
        "date": "2023-08-18",
        "close": 146.287537,
        "volume": 6118377
      },
      {
        "date": "2023-08-25",
        "close": 143.889359,
        "volume": 6812115
      },
      {
        "date": "2023-09-01",
        "close": 147.986237,
        "volume": 7463144
      },
      {
        "date": "2023-09-08",
        "close": 155.580399,
        "volume": 4429698
      },
      {
        "date": "2023-09-15",
        "close": 156.080002,
        "volume": 10474898
      },
      {
        "date": "2023-09-22",
        "close": 155.880157,
        "volume": 10060520
      },
      {
        "date": "2023-09-29",
        "close": 150.784073,
        "volume": 5109946
      },
      {
        "date": "2023-10-06",
        "close": 145.887848,
        "volume": 4871515
      },
      {
        "date": "2023-10-13",
        "close": 149.884766,
        "volume": 6272166
      },
      {
        "date": "2023-10-20",
        "close": 146.78714,
        "volume": 6281347
      },
      {
        "date": "2023-10-27",
        "close": 152.882462,
        "volume": 11102459
      },
      {
        "date": "2023-11-03",
        "close": 162.475098,
        "volume": 6821585
      },
      {
        "date": "2023-11-10",
        "close": 164.873276,
        "volume": 4601855
      },
      {
        "date": "2023-11-17",
        "close": 178.562729,
        "volume": 6659484
      },
      {
        "date": "2023-11-24",
        "close": 166.072342,
        "volume": 5157704
      },
      {
        "date": "2023-12-01",
        "close": 161.590958,
        "volume": 6306270
      },
      {
        "date": "2023-12-08",
        "close": 167.486984,
        "volume": 6898838
      },
      {
        "date": "2023-12-15",
        "close": 167.886719,
        "volume": 8164828
      },
      {
        "date": "2023-12-22",
        "close": 172.383698,
        "volume": 6230970
      },
      {
        "date": "2023-12-29",
        "close": 174.881989,
        "volume": 6085199
      },
      {
        "date": "2024-01-05",
        "close": 175.481583,
        "volume": 4320032
      },
      {
        "date": "2024-01-12",
        "close": 172.283737,
        "volume": 4796776
      },
      {
        "date": "2024-01-19",
        "close": 164.988678,
        "volume": 7145508
      },
      {
        "date": "2024-01-26",
        "close": 168.886032,
        "volume": 5337276
      },
      {
        "date": "2024-02-02",
        "close": 169.085907,
        "volume": 4177145
      },
      {
        "date": "2024-02-09",
        "close": 158.992737,
        "volume": 3566617
      },
      {
        "date": "2024-02-16",
        "close": 155.395157,
        "volume": 3630093
      },
      {
        "date": "2024-02-23",
        "close": 153.896149,
        "volume": 4120806
      },
      {
        "date": "2024-03-01",
        "close": 160.09198,
        "volume": 5450716
      },
      {
        "date": "2024-03-08",
        "close": 158.592987,
        "volume": 6640803
      },
      {
        "date": "2024-03-15",
        "close": 187.573425,
        "volume": 29245095
      },
      {
        "date": "2024-03-22",
        "close": 184.375595,
        "volume": 10138317
      },
      {
        "date": "2024-03-29",
        "close": 180.278351,
        "volume": 6435453
      },
      {
        "date": "2024-04-05",
        "close": 179.878632,
        "volume": 4073236
      },
      {
        "date": "2024-04-12",
        "close": 171.983978,
        "volume": 4592554
      },
      {
        "date": "2024-04-19",
        "close": 169.185837,
        "volume": 6043667
      },
      {
        "date": "2024-04-26",
        "close": 165.088608,
        "volume": 5135850
      },
      {
        "date": "2024-05-03",
        "close": 167.886719,
        "volume": 4349532
      },
      {
        "date": "2024-05-10",
        "close": 169.785431,
        "volume": 3128450
      },
      {
        "date": "2024-05-17",
        "close": 171.884018,
        "volume": 6876860
      },
      {
        "date": "2024-05-24",
        "close": 169.285767,
        "volume": 5800369
      },
      {
        "date": "2024-05-31",
        "close": 170.584885,
        "volume": 5876028
      },
      {
        "date": "2024-06-07",
        "close": 170.784744,
        "volume": 6055013
      },
      {
        "date": "2024-06-14",
        "close": 154.295883,
        "volume": 8205389
      },
      {
        "date": "2024-06-21",
        "close": 152.89682,
        "volume": 8255573
      },
      {
        "date": "2024-06-28",
        "close": 158.193268,
        "volume": 4343704
      },
      {
        "date": "2024-07-05",
        "close": 166.88739,
        "volume": 5064930
      },
      {
        "date": "2024-07-12",
        "close": 173.482956,
        "volume": 4450343
      },
      {
        "date": "2024-07-19",
        "close": 171.923218,
        "volume": 3430062
      },
      {
        "date": "2024-07-26",
        "close": 170.223984,
        "volume": 5752654
      },
      {
        "date": "2024-08-02",
        "close": 166.125824,
        "volume": 4528081
      },
      {
        "date": "2024-08-09",
        "close": 160.3284,
        "volume": 6185427
      },
      {
        "date": "2024-08-16",
        "close": 161.527863,
        "volume": 2173481
      },
      {
        "date": "2024-08-23",
        "close": 159.328842,
        "volume": 4029578
      },
      {
        "date": "2024-08-30",
        "close": 156.929916,
        "volume": 3373144
      },
      {
        "date": "2024-09-06",
        "close": 157.229782,
        "volume": 5177810
      },
      {
        "date": "2024-09-13",
        "close": 154.930817,
        "volume": 3334797
      },
      {
        "date": "2024-09-20",
        "close": 145.634964,
        "volume": 13254400
      },
      {
        "date": "2024-09-27",
        "close": 149.633179,
        "volume": 3193432
      },
      {
        "date": "2024-10-04",
        "close": 139.637634,
        "volume": 3594780
      },
      {
        "date": "2024-10-11",
        "close": 137.338669,
        "volume": 5068549
      },
      {
        "date": "2024-10-18",
        "close": 139.237839,
        "volume": 12575162
      },
      {
        "date": "2024-10-25",
        "close": 137.738495,
        "volume": 4073524
      },
      {
        "date": "2024-11-01",
        "close": 135.139648,
        "volume": 5779734
      },
      {
        "date": "2024-11-08",
        "close": 136.838882,
        "volume": 3447798
      },
      {
        "date": "2024-11-15",
        "close": 145.834869,
        "volume": 7456346
      },
      {
        "date": "2024-11-22",
        "close": 149.033447,
        "volume": 5847979
      },
      {
        "date": "2024-11-29",
        "close": 151.349319,
        "volume": 5440876
      },
      {
        "date": "2024-12-06",
        "close": 154.348328,
        "volume": 4952614
      },
      {
        "date": "2024-12-13",
        "close": 166.344299,
        "volume": 4842746
      },
      {
        "date": "2024-12-20",
        "close": 164.344971,
        "volume": 10076104
      },
      {
        "date": "2024-12-27",
        "close": 162.84549,
        "volume": 976159
      },
      {
        "date": "2025-01-03",
        "close": 161.945786,
        "volume": 2202998
      },
      {
        "date": "2025-01-10",
        "close": 156.747528,
        "volume": 6420471
      },
      {
        "date": "2025-01-17",
        "close": 164.444962,
        "volume": 3716851
      },
      {
        "date": "2025-01-24",
        "close": 165.24469,
        "volume": 3148203
      },
      {
        "date": "2025-01-31",
        "close": 163.045425,
        "volume": 3203135
      },
      {
        "date": "2025-02-07",
        "close": 162.445618,
        "volume": 3470058
      },
      {
        "date": "2025-02-14",
        "close": 159.946457,
        "volume": 5876544
      },
      {
        "date": "2025-02-21",
        "close": 160.946121,
        "volume": 6835766
      },
      {
        "date": "2025-02-28",
        "close": 159.646561,
        "volume": 12185771
      },
      {
        "date": "2025-03-07",
        "close": 173.341965,
        "volume": 7451061
      },
      {
        "date": "2025-03-14",
        "close": 175.74118,
        "volume": 8356747
      },
      {
        "date": "2025-03-21",
        "close": 168.643539,
        "volume": 28049734
      },
      {
        "date": "2025-03-28",
        "close": 163.945129,
        "volume": 7513673
      },
      {
        "date": "2025-04-04",
        "close": 147.85051,
        "volume": 5000244
      },
      {
        "date": "2025-04-11",
        "close": 155.747864,
        "volume": 6534743
      },
      {
        "date": "2025-04-18",
        "close": 165.144714,
        "volume": 4296666
      },
      {
        "date": "2025-04-25",
        "close": 164.24501,
        "volume": 2384585
      },
      {
        "date": "2025-05-02",
        "close": 180.339615,
        "volume": 4684415
      },
      {
        "date": "2025-05-09",
        "close": 183.838455,
        "volume": 8376340
      },
      {
        "date": "2025-05-16",
        "close": 187.037399,
        "volume": 5861936
      },
      {
        "date": "2025-05-23",
        "close": 187.33728,
        "volume": 5105364
      },
      {
        "date": "2025-05-30",
        "close": 190.936081,
        "volume": 5910834
      },
      {
        "date": "2025-06-06",
        "close": 194.834763,
        "volume": 6080730
      },
      {
        "date": "2025-06-13",
        "close": 227.523834,
        "volume": 15084727
      },
      {
        "date": "2025-06-20",
        "close": 222.925385,
        "volume": 11734078
      },
      {
        "date": "2025-06-27",
        "close": 231.122635,
        "volume": 5684383
      },
      {
        "date": "2025-07-04",
        "close": 221.372513,
        "volume": 10642435
      },
      {
        "date": "2025-07-11",
        "close": 219.972687,
        "volume": 13275995
      },
      {
        "date": "2025-07-18",
        "close": 219.972687,
        "volume": 3755450
      },
      {
        "date": "2025-07-25",
        "close": 218.972809,
        "volume": 7656020
      },
      {
        "date": "2025-08-01",
        "close": 225.971939,
        "volume": 5833718
      },
      {
        "date": "2025-08-08",
        "close": 229.971451,
        "volume": 4459805
      },
      {
        "date": "2025-08-15",
        "close": 226.971817,
        "volume": 3107494
      },
      {
        "date": "2025-08-22",
        "close": 226.971817,
        "volume": 5642030
      },
      {
        "date": "2025-08-29",
        "close": 221.572495,
        "volume": 5768324
      },
      {
        "date": "2025-09-05",
        "close": 213.973434,
        "volume": 4174908
      },
      {
        "date": "2025-09-12",
        "close": 218.972809,
        "volume": 3741606
      },
      {
        "date": "2025-09-19",
        "close": 215.373245,
        "volume": 7158826
      },
      {
        "date": "2025-09-26",
        "close": 219.172775,
        "volume": 5200018
      },
      {
        "date": "2025-10-03",
        "close": 217.373001,
        "volume": 5185293
      },
      {
        "date": "2025-10-10",
        "close": 214.973312,
        "volume": 10178666
      },
      {
        "date": "2025-10-17",
        "close": 206.774323,
        "volume": 16597599
      },
      {
        "date": "2025-10-24",
        "close": 210.573853,
        "volume": 7429512
      },
      {
        "date": "2025-10-31",
        "close": 209.973923,
        "volume": 2844270
      },
      {
        "date": "2025-11-07",
        "close": 203.574722,
        "volume": 7892248
      },
      {
        "date": "2025-11-14",
        "close": 202.974792,
        "volume": 4770063
      },
      {
        "date": "2025-11-21",
        "close": 180.577591,
        "volume": 9727437
      },
      {
        "date": "2025-11-28",
        "close": 176.699997,
        "volume": 7991034
      },
      {
        "date": "2025-12-05",
        "close": 176.600006,
        "volume": 5246003
      },
      {
        "date": "2025-12-12",
        "close": 188.199997,
        "volume": 5910661
      },
      {
        "date": "2025-12-19",
        "close": 190.0,
        "volume": 6342506
      },
      {
        "date": "2025-12-26",
        "close": 191.100006,
        "volume": 1097135
      },
      {
        "date": "2026-01-02",
        "close": 188.800003,
        "volume": 3209434
      },
      {
        "date": "2026-01-09",
        "close": 190.399994,
        "volume": 14196279
      },
      {
        "date": "2026-01-16",
        "close": 188.399994,
        "volume": 7083640
      },
      {
        "date": "2026-01-23",
        "close": 185.800003,
        "volume": 8099092
      },
      {
        "date": "2026-01-30",
        "close": 186.399994,
        "volume": 3847024
      },
      {
        "date": "2026-02-06",
        "close": 191.899994,
        "volume": 4217797
      },
      {
        "date": "2026-02-13",
        "close": 192.199997,
        "volume": 4613534
      },
      {
        "date": "2026-02-20",
        "close": 190.800003,
        "volume": 6687992
      },
      {
        "date": "2026-02-27",
        "close": 183.800003,
        "volume": 4788954
      },
      {
        "date": "2026-03-13",
        "close": 174.100006,
        "volume": 3655148
      },
      {
        "date": "2026-03-20",
        "close": 169.800003,
        "volume": 9201690
      },
      {
        "date": "2026-03-27",
        "close": 168.899994,
        "volume": 4558373
      },
      {
        "date": "2026-04-03",
        "close": 171.399994,
        "volume": 6002206
      },
      {
        "date": "2026-04-10",
        "close": 174.300003,
        "volume": 2276120
      },
      {
        "date": "2026-04-17",
        "close": 179.600006,
        "volume": 2936786
      },
      {
        "date": "2026-04-24",
        "close": 170.800003,
        "volume": 6224473
      },
      {
        "date": "2026-05-01",
        "close": 161.058228,
        "volume": 6249322
      },
      {
        "date": "2026-05-08",
        "close": 164.657288,
        "volume": 5185470
      },
      {
        "date": "2026-05-15",
        "close": 164.557312,
        "volume": 7750458
      },
      {
        "date": "2026-05-22",
        "close": 167.356583,
        "volume": 7449936
      },
      {
        "date": "2026-05-29",
        "close": 171.155594,
        "volume": 3919666
      },
      {
        "date": "2026-06-05",
        "close": 165.3965,
        "volume": 510752
      },
      {
        "date": "2026-06-12",
        "close": 168.2213,
        "volume": 557488
      },
      {
        "date": "2026-06-19",
        "close": 184.3908,
        "volume": 3758804
      },
      {
        "date": "2026-06-26",
        "close": 187.2156,
        "volume": 581749
      },
      {
        "date": "2026-07-03",
        "close": 184.7,
        "volume": 1077430
      },
      {
        "date": "2026-07-10",
        "close": 180.6,
        "volume": 5737206
      },
      {
        "date": "2026-07-17",
        "close": 175.8,
        "volume": 5984507
      },
      {
        "date": "2026-07-24",
        "close": 181.8,
        "volume": 5305823
      },
      {
        "date": "2026-07-31",
        "close": 184.4,
        "volume": 7201315
      },
      {
        "date": "2026-08-07",
        "close": 183.7,
        "volume": 9644616
      }
    ],
    "sharemaestro_context": {
      "trend": 178.120307,
      "fair_value": 174.703956,
      "market_activity": 5.972258,
      "market_dynamics": 1.057639,
      "relative_strength": -11.506622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00679,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.187886,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.150336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.470222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.391217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.604167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.451947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.053018
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.046861
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.124957
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.052376
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.009231
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.065415
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.034599
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.011249
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.140581
      }
    ]
  }
}