{
  "ticker": {
    "uuid": "33d97cb3-1200-4fe0-ad4c-7e234b011172",
    "symbol": "603356",
    "name": "Xuancheng Valin Precision Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.83,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.98,
    "boundary_margin": 0.132332,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.487434,
    "volatility_stability": 1.0798,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.529,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.67,
        "direction_boundary": 12.66,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378592
      },
      {
        "date": "2023-08-04",
        "close": 13.46,
        "direction_boundary": 13.64,
        "core_momentum": -0.013196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377147
      },
      {
        "date": "2023-08-11",
        "close": 13.07,
        "direction_boundary": 16.48,
        "core_momentum": -0.206917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378081
      },
      {
        "date": "2023-08-18",
        "close": 13.16,
        "direction_boundary": 15.27,
        "core_momentum": -0.138179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376254
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "direction_boundary": 16.299999,
        "core_momentum": -0.254601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390515
      },
      {
        "date": "2023-09-01",
        "close": 13.22,
        "direction_boundary": 15.78,
        "core_momentum": -0.162231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409975
      },
      {
        "date": "2023-09-08",
        "close": 13.48,
        "direction_boundary": 15.19,
        "core_momentum": -0.112574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410927
      },
      {
        "date": "2023-09-15",
        "close": 12.91,
        "direction_boundary": 14.97,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414598
      },
      {
        "date": "2023-09-22",
        "close": 13.07,
        "direction_boundary": 14.72,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "direction_boundary": 13.37,
        "core_momentum": -0.02917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367959
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "direction_boundary": 13.07,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343041
      },
      {
        "date": "2023-11-03",
        "close": 13.37,
        "direction_boundary": 14.13,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325252
      },
      {
        "date": "2023-11-10",
        "close": 13.54,
        "direction_boundary": 14.02,
        "core_momentum": -0.034237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322202
      },
      {
        "date": "2023-11-17",
        "close": 13.77,
        "direction_boundary": 15.64,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322576
      },
      {
        "date": "2023-11-24",
        "close": 13.76,
        "direction_boundary": 15.07,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301728
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "direction_boundary": 15.29,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285577
      },
      {
        "date": "2023-12-08",
        "close": 13.49,
        "direction_boundary": 14.76,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277697
      },
      {
        "date": "2023-12-15",
        "close": 13.75,
        "direction_boundary": 16.200001,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264679
      },
      {
        "date": "2023-12-22",
        "close": 13.76,
        "direction_boundary": 15.22,
        "core_momentum": -0.095926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260795
      },
      {
        "date": "2023-12-29",
        "close": 14.63,
        "direction_boundary": 14.48,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2024-01-05",
        "close": 15.08,
        "direction_boundary": 13.3,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261654
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "direction_boundary": 13.4,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267794
      },
      {
        "date": "2024-01-19",
        "close": 14.04,
        "direction_boundary": 13.83,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271475
      },
      {
        "date": "2024-01-26",
        "close": 13.29,
        "direction_boundary": 13.96,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273301
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 15.24,
        "core_momentum": -0.245407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2024-02-09",
        "close": 9.96,
        "direction_boundary": 15.56,
        "core_momentum": -0.359897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386988
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "direction_boundary": 15.25,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460085
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "direction_boundary": 14.74,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469055
      },
      {
        "date": "2024-03-08",
        "close": 12.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455424
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "direction_boundary": 14.39,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521303
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "direction_boundary": 14.21,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534494
      },
      {
        "date": "2024-03-29",
        "close": 12.75,
        "direction_boundary": 14.01,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658133
      },
      {
        "date": "2024-04-05",
        "close": 12.35,
        "direction_boundary": 14.05,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659267
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "direction_boundary": 12.26,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659749
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "direction_boundary": 12.41,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683439
      },
      {
        "date": "2024-04-26",
        "close": 11.8,
        "direction_boundary": 12.02,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688281
      },
      {
        "date": "2024-05-03",
        "close": 12.21,
        "direction_boundary": 13.64,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680893
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 12.63,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684332
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 13.08,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685243
      },
      {
        "date": "2024-05-24",
        "close": 12.99,
        "direction_boundary": 12.97,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688219
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "direction_boundary": 14.07,
        "core_momentum": -0.100213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688982
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "direction_boundary": 15.08,
        "core_momentum": -0.187666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689659
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "direction_boundary": 14.33,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693293
      },
      {
        "date": "2024-06-21",
        "close": 12.13,
        "direction_boundary": 13.45,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696813
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "direction_boundary": 13.89,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707754
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "direction_boundary": 13.37,
        "core_momentum": -0.08003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707948
      },
      {
        "date": "2024-07-12",
        "close": 11.59,
        "direction_boundary": 14.1,
        "core_momentum": -0.178014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709514
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "direction_boundary": 14.22,
        "core_momentum": -0.19128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708273
      },
      {
        "date": "2024-07-26",
        "close": 12.02,
        "direction_boundary": 14.11,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711169
      },
      {
        "date": "2024-08-02",
        "close": 12.92,
        "direction_boundary": 13.42,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715511
      },
      {
        "date": "2024-08-09",
        "close": 12.28,
        "direction_boundary": 13.67,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689197
      },
      {
        "date": "2024-08-16",
        "close": 11.55,
        "direction_boundary": 13.46,
        "core_momentum": -0.141902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66318
      },
      {
        "date": "2024-08-23",
        "close": 10.96,
        "direction_boundary": 13.07,
        "core_momentum": -0.161438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623778
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "direction_boundary": 13.16,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618655
      },
      {
        "date": "2024-09-06",
        "close": 11.77,
        "direction_boundary": 12.15,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621764
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "direction_boundary": 13.22,
        "core_momentum": -0.149773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2024-09-20",
        "close": 12.09,
        "direction_boundary": 13.48,
        "core_momentum": -0.103116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544813
      },
      {
        "date": "2024-09-27",
        "close": 12.27,
        "direction_boundary": 12.91,
        "core_momentum": -0.049574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "direction_boundary": 13.07,
        "core_momentum": 0.009946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407511
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 12.98,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409517
      },
      {
        "date": "2024-10-18",
        "close": 14.02,
        "direction_boundary": 12.84,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382276
      },
      {
        "date": "2024-10-25",
        "close": 13.21,
        "direction_boundary": 12.27,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384131
      },
      {
        "date": "2024-11-01",
        "close": 13.06,
        "direction_boundary": 13.26,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382251
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "direction_boundary": 13.37,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377019
      },
      {
        "date": "2024-11-15",
        "close": 13.45,
        "direction_boundary": 13.54,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377491
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "direction_boundary": 13.77,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372348
      },
      {
        "date": "2024-11-29",
        "close": 14.81,
        "direction_boundary": 13.76,
        "core_momentum": 0.076308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2024-12-06",
        "close": 14.68,
        "direction_boundary": 13.44,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386
      },
      {
        "date": "2024-12-13",
        "close": 18.870001,
        "direction_boundary": 13.49,
        "core_momentum": 0.398814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511542
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "direction_boundary": 13.75,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610544
      },
      {
        "date": "2024-12-27",
        "close": 13.22,
        "direction_boundary": 13.76,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625606
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "direction_boundary": 14.63,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618107
      },
      {
        "date": "2025-01-10",
        "close": 12.79,
        "direction_boundary": 15.08,
        "core_momentum": -0.151857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612171
      },
      {
        "date": "2025-01-17",
        "close": 13.41,
        "direction_boundary": 14.5,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614852
      },
      {
        "date": "2025-01-24",
        "close": 12.72,
        "direction_boundary": 14.04,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617481
      },
      {
        "date": "2025-01-31",
        "close": 12.58,
        "direction_boundary": 13.29,
        "core_momentum": -0.053424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609337
      },
      {
        "date": "2025-02-07",
        "close": 13.16,
        "direction_boundary": 11.5,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608177
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "direction_boundary": 9.96,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601801
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608897
      },
      {
        "date": "2025-02-28",
        "close": 14.19,
        "direction_boundary": 12.56,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61394
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "direction_boundary": 12.5,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614546
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "direction_boundary": 15.27,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613156
      },
      {
        "date": "2025-03-21",
        "close": 13.81,
        "direction_boundary": 16.73,
        "core_momentum": -0.174537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609086
      },
      {
        "date": "2025-03-28",
        "close": 12.88,
        "direction_boundary": 12.75,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617617
      },
      {
        "date": "2025-04-04",
        "close": 12.99,
        "direction_boundary": 12.35,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609164
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "direction_boundary": 12.56,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613924
      },
      {
        "date": "2025-04-18",
        "close": 12.09,
        "direction_boundary": 11.03,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59915
      },
      {
        "date": "2025-04-25",
        "close": 11.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594208
      },
      {
        "date": "2025-05-02",
        "close": 12.37,
        "direction_boundary": 12.21,
        "core_momentum": 0.013104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596452
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "direction_boundary": 12.8,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60369
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601514
      },
      {
        "date": "2025-05-23",
        "close": 13.14,
        "direction_boundary": 12.99,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601804
      },
      {
        "date": "2025-05-30",
        "close": 13.13,
        "direction_boundary": 12.66,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587408
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 12.25,
        "core_momentum": 0.116735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590756
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "direction_boundary": 12.85,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464005
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "direction_boundary": 12.13,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34033
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "direction_boundary": 13.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 12.3,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2025-07-11",
        "close": 13.99,
        "direction_boundary": 11.59,
        "core_momentum": 0.207075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "direction_boundary": 12.02,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "direction_boundary": 12.92,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "direction_boundary": 12.28,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286755
      },
      {
        "date": "2025-08-15",
        "close": 13.51,
        "direction_boundary": 11.55,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2025-08-22",
        "close": 13.72,
        "direction_boundary": 10.96,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259662
      },
      {
        "date": "2025-08-29",
        "close": 12.84,
        "direction_boundary": 11.3,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266833
      },
      {
        "date": "2025-09-05",
        "close": 13.23,
        "direction_boundary": 11.77,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261657
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "direction_boundary": 11.24,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258174
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "direction_boundary": 12.09,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256203
      },
      {
        "date": "2025-09-26",
        "close": 13.01,
        "direction_boundary": 12.27,
        "core_momentum": 0.06031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238249
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "direction_boundary": 13.2,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24298
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 12.8,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226581
      },
      {
        "date": "2025-10-17",
        "close": 13.02,
        "direction_boundary": 14.02,
        "core_momentum": -0.071327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227794
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "direction_boundary": 13.21,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2025-10-31",
        "close": 15.47,
        "direction_boundary": 13.06,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2025-11-07",
        "close": 15.86,
        "direction_boundary": 12.95,
        "core_momentum": 0.22471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35207
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "direction_boundary": 13.45,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2025-11-21",
        "close": 13.62,
        "direction_boundary": 13.54,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432187
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "direction_boundary": 14.81,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437867
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "direction_boundary": 14.68,
        "core_momentum": -0.059264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438067
      },
      {
        "date": "2025-12-12",
        "close": 13.66,
        "direction_boundary": 18.870001,
        "core_momentum": -0.2761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43685
      },
      {
        "date": "2025-12-19",
        "close": 14.47,
        "direction_boundary": 14.93,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440184
      },
      {
        "date": "2025-12-26",
        "close": 14.41,
        "direction_boundary": 13.22,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43738
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "direction_boundary": 12.95,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437019
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "direction_boundary": 12.79,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464696
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "direction_boundary": 13.41,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477156
      },
      {
        "date": "2026-01-23",
        "close": 18.07,
        "direction_boundary": 12.72,
        "core_momentum": 0.420597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478541
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "direction_boundary": 12.58,
        "core_momentum": 0.410175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2026-02-06",
        "close": 18.51,
        "direction_boundary": 13.16,
        "core_momentum": 0.406535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2026-02-13",
        "close": 17.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2026-02-27",
        "close": 19.620001,
        "direction_boundary": 14.9,
        "core_momentum": 0.316779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487794
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 14.19,
        "core_momentum": 0.36716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47555
      },
      {
        "date": "2026-03-13",
        "close": 19.52,
        "direction_boundary": 14.86,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475288
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "direction_boundary": 14.31,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528984
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "direction_boundary": 13.81,
        "core_momentum": 0.191166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529905
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "direction_boundary": 12.88,
        "core_momentum": 0.300466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528575
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "direction_boundary": 12.99,
        "core_momentum": 0.314088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527458
      },
      {
        "date": "2026-04-17",
        "close": 16.639999,
        "direction_boundary": 12.2,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52841
      },
      {
        "date": "2026-04-24",
        "close": 17.379999,
        "direction_boundary": 12.09,
        "core_momentum": 0.437552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529118
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.598326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468294
      },
      {
        "date": "2026-05-08",
        "close": 19.219999,
        "direction_boundary": 12.37,
        "core_momentum": 0.553759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "direction_boundary": 13.21,
        "core_momentum": 0.507192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466132
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "direction_boundary": 13.35,
        "core_momentum": 0.501873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465788
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "direction_boundary": 13.14,
        "core_momentum": 0.372907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420135
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "direction_boundary": 13.13,
        "core_momentum": 0.351866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417354
      },
      {
        "date": "2026-06-12",
        "close": 18.34,
        "direction_boundary": 13.68,
        "core_momentum": 0.340643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41312
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "direction_boundary": 13.34,
        "core_momentum": 0.368066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412569
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 12.86,
        "core_momentum": 0.345257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416285
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "direction_boundary": 13.38,
        "core_momentum": 0.346786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418561
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 13.7,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444087
      },
      {
        "date": "2026-07-17",
        "close": 14.03,
        "direction_boundary": 13.99,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46408
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450114
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "direction_boundary": 14.41,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "direction_boundary": 13.98,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.67,
        "volume": 9358400
      },
      {
        "date": "2023-08-04",
        "close": 13.46,
        "volume": 9279655
      },
      {
        "date": "2023-08-11",
        "close": 13.07,
        "volume": 5724250
      },
      {
        "date": "2023-08-18",
        "close": 13.16,
        "volume": 6589451
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "volume": 8461700
      },
      {
        "date": "2023-09-01",
        "close": 13.22,
        "volume": 9753605
      },
      {
        "date": "2023-09-08",
        "close": 13.48,
        "volume": 7746200
      },
      {
        "date": "2023-09-15",
        "close": 12.91,
        "volume": 5326400
      },
      {
        "date": "2023-09-22",
        "close": 13.07,
        "volume": 4940600
      },
      {
        "date": "2023-09-29",
        "close": 12.98,
        "volume": 8340217
      },
      {
        "date": "2023-10-13",
        "close": 12.84,
        "volume": 9645000
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "volume": 7073944
      },
      {
        "date": "2023-10-27",
        "close": 13.26,
        "volume": 13091100
      },
      {
        "date": "2023-11-03",
        "close": 13.37,
        "volume": 7634100
      },
      {
        "date": "2023-11-10",
        "close": 13.54,
        "volume": 6647244
      },
      {
        "date": "2023-11-17",
        "close": 13.77,
        "volume": 7413500
      },
      {
        "date": "2023-11-24",
        "close": 13.76,
        "volume": 6186650
      },
      {
        "date": "2023-12-01",
        "close": 13.44,
        "volume": 9272300
      },
      {
        "date": "2023-12-08",
        "close": 13.49,
        "volume": 15695500
      },
      {
        "date": "2023-12-15",
        "close": 13.75,
        "volume": 8422300
      },
      {
        "date": "2023-12-22",
        "close": 13.76,
        "volume": 12879405
      },
      {
        "date": "2023-12-29",
        "close": 14.63,
        "volume": 18360389
      },
      {
        "date": "2024-01-05",
        "close": 15.08,
        "volume": 56368926
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "volume": 52808387
      },
      {
        "date": "2024-01-19",
        "close": 14.04,
        "volume": 24405049
      },
      {
        "date": "2024-01-26",
        "close": 13.29,
        "volume": 17304294
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 15937802
      },
      {
        "date": "2024-02-09",
        "close": 9.96,
        "volume": 21126015
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "volume": 9897221
      },
      {
        "date": "2024-03-01",
        "close": 12.56,
        "volume": 14628681
      },
      {
        "date": "2024-03-08",
        "close": 12.5,
        "volume": 11714024
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "volume": 51933197
      },
      {
        "date": "2024-03-22",
        "close": 16.73,
        "volume": 95575536
      },
      {
        "date": "2024-03-29",
        "close": 12.75,
        "volume": 60294708
      },
      {
        "date": "2024-04-05",
        "close": 12.35,
        "volume": 20209441
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "volume": 24365434
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "volume": 20483250
      },
      {
        "date": "2024-04-26",
        "close": 11.8,
        "volume": 12288939
      },
      {
        "date": "2024-05-03",
        "close": 12.21,
        "volume": 5854798
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 22926486
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 11835918
      },
      {
        "date": "2024-05-24",
        "close": 12.99,
        "volume": 15276344
      },
      {
        "date": "2024-05-31",
        "close": 12.66,
        "volume": 13849978
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "volume": 10010099
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "volume": 6123463
      },
      {
        "date": "2024-06-21",
        "close": 12.13,
        "volume": 15214524
      },
      {
        "date": "2024-06-28",
        "close": 13.2,
        "volume": 11135426
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "volume": 45161900
      },
      {
        "date": "2024-07-12",
        "close": 11.59,
        "volume": 15628000
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "volume": 7917335
      },
      {
        "date": "2024-07-26",
        "close": 12.02,
        "volume": 8640600
      },
      {
        "date": "2024-08-02",
        "close": 12.92,
        "volume": 15903535
      },
      {
        "date": "2024-08-09",
        "close": 12.28,
        "volume": 17677964
      },
      {
        "date": "2024-08-16",
        "close": 11.55,
        "volume": 6607000
      },
      {
        "date": "2024-08-23",
        "close": 10.96,
        "volume": 5420400
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "volume": 6820963
      },
      {
        "date": "2024-09-06",
        "close": 11.77,
        "volume": 10423294
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "volume": 6546995
      },
      {
        "date": "2024-09-20",
        "close": 12.09,
        "volume": 15234421
      },
      {
        "date": "2024-09-27",
        "close": 12.27,
        "volume": 16185890
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "volume": 10412935
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 38851439
      },
      {
        "date": "2024-10-18",
        "close": 14.02,
        "volume": 43863859
      },
      {
        "date": "2024-10-25",
        "close": 13.21,
        "volume": 28809005
      },
      {
        "date": "2024-11-01",
        "close": 13.06,
        "volume": 30373028
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "volume": 26527424
      },
      {
        "date": "2024-11-15",
        "close": 13.45,
        "volume": 38650262
      },
      {
        "date": "2024-11-22",
        "close": 13.54,
        "volume": 44988715
      },
      {
        "date": "2024-11-29",
        "close": 14.81,
        "volume": 66325684
      },
      {
        "date": "2024-12-06",
        "close": 14.68,
        "volume": 5483600
      },
      {
        "date": "2024-12-13",
        "close": 18.870001,
        "volume": 124079379
      },
      {
        "date": "2024-12-20",
        "close": 14.93,
        "volume": 125585705
      },
      {
        "date": "2024-12-27",
        "close": 13.22,
        "volume": 49815775
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "volume": 30479500
      },
      {
        "date": "2025-01-10",
        "close": 12.79,
        "volume": 29213900
      },
      {
        "date": "2025-01-17",
        "close": 13.41,
        "volume": 25542100
      },
      {
        "date": "2025-01-24",
        "close": 12.72,
        "volume": 20651188
      },
      {
        "date": "2025-01-31",
        "close": 12.58,
        "volume": 3054000
      },
      {
        "date": "2025-02-07",
        "close": 13.16,
        "volume": 14520800
      },
      {
        "date": "2025-02-14",
        "close": 13.5,
        "volume": 23049843
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 37330030
      },
      {
        "date": "2025-02-28",
        "close": 14.19,
        "volume": 21962400
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "volume": 20490100
      },
      {
        "date": "2025-03-14",
        "close": 14.31,
        "volume": 14967500
      },
      {
        "date": "2025-03-21",
        "close": 13.81,
        "volume": 20054500
      },
      {
        "date": "2025-03-28",
        "close": 12.88,
        "volume": 17679634
      },
      {
        "date": "2025-04-04",
        "close": 12.99,
        "volume": 6951000
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "volume": 16539400
      },
      {
        "date": "2025-04-18",
        "close": 12.09,
        "volume": 9199100
      },
      {
        "date": "2025-04-25",
        "close": 11.95,
        "volume": 8013100
      },
      {
        "date": "2025-05-02",
        "close": 12.37,
        "volume": 7481800
      },
      {
        "date": "2025-05-09",
        "close": 13.21,
        "volume": 10844300
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 10133400
      },
      {
        "date": "2025-05-23",
        "close": 13.14,
        "volume": 16623400
      },
      {
        "date": "2025-05-30",
        "close": 13.13,
        "volume": 9385200
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 9469800
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "volume": 12944700
      },
      {
        "date": "2025-06-20",
        "close": 12.86,
        "volume": 8653881
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "volume": 14206414
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 20168300
      },
      {
        "date": "2025-07-11",
        "close": 13.99,
        "volume": 12323800
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "volume": 18307600
      },
      {
        "date": "2025-07-25",
        "close": 14.41,
        "volume": 14384100
      },
      {
        "date": "2025-08-01",
        "close": 13.98,
        "volume": 17321400
      },
      {
        "date": "2025-08-08",
        "close": 14.24,
        "volume": 20813686
      },
      {
        "date": "2025-08-15",
        "close": 13.51,
        "volume": 23539800
      },
      {
        "date": "2025-08-22",
        "close": 13.72,
        "volume": 29741200
      },
      {
        "date": "2025-08-29",
        "close": 12.84,
        "volume": 29302814
      },
      {
        "date": "2025-09-05",
        "close": 13.23,
        "volume": 22598968
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "volume": 14244786
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "volume": 19963041
      },
      {
        "date": "2025-09-26",
        "close": 13.01,
        "volume": 27852600
      },
      {
        "date": "2025-10-03",
        "close": 13.48,
        "volume": 13793500
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 11226200
      },
      {
        "date": "2025-10-17",
        "close": 13.02,
        "volume": 19580200
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "volume": 70788366
      },
      {
        "date": "2025-10-31",
        "close": 15.47,
        "volume": 41277300
      },
      {
        "date": "2025-11-07",
        "close": 15.86,
        "volume": 22990551
      },
      {
        "date": "2025-11-14",
        "close": 16.200001,
        "volume": 19545800
      },
      {
        "date": "2025-11-21",
        "close": 13.62,
        "volume": 29471800
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "volume": 19553600
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "volume": 19926300
      },
      {
        "date": "2025-12-12",
        "close": 13.66,
        "volume": 18714000
      },
      {
        "date": "2025-12-19",
        "close": 14.47,
        "volume": 25112700
      },
      {
        "date": "2025-12-26",
        "close": 14.41,
        "volume": 21165000
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "volume": 7984700
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "volume": 42496815
      },
      {
        "date": "2026-01-16",
        "close": 17.41,
        "volume": 41562498
      },
      {
        "date": "2026-01-23",
        "close": 18.07,
        "volume": 30108754
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "volume": 30892200
      },
      {
        "date": "2026-02-06",
        "close": 18.51,
        "volume": 22556900
      },
      {
        "date": "2026-02-13",
        "close": 17.9,
        "volume": 25304500
      },
      {
        "date": "2026-02-27",
        "close": 19.620001,
        "volume": 19433744
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 63908714
      },
      {
        "date": "2026-03-13",
        "close": 19.52,
        "volume": 42381900
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "volume": 26744500
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "volume": 23935688
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "volume": 37735852
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "volume": 13700500
      },
      {
        "date": "2026-04-17",
        "close": 16.639999,
        "volume": 29753000
      },
      {
        "date": "2026-04-24",
        "close": 17.379999,
        "volume": 20707850
      },
      {
        "date": "2026-05-01",
        "close": 19.1,
        "volume": 24070000
      },
      {
        "date": "2026-05-08",
        "close": 19.219999,
        "volume": 16818000
      },
      {
        "date": "2026-05-15",
        "close": 19.91,
        "volume": 29932215
      },
      {
        "date": "2026-05-22",
        "close": 20.049999,
        "volume": 21414649
      },
      {
        "date": "2026-05-29",
        "close": 18.040001,
        "volume": 33901791
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "volume": 5218159
      },
      {
        "date": "2026-06-12",
        "close": 18.34,
        "volume": 5556000
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "volume": 17162808
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 4581000
      },
      {
        "date": "2026-07-03",
        "close": 18.02,
        "volume": 7395500
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 36582501
      },
      {
        "date": "2026-07-17",
        "close": 14.03,
        "volume": 13760400
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 16840644
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "volume": 16870294
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "volume": 12179300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.491667,
      "fair_value": 14.092308,
      "market_activity": -28.020552,
      "market_dynamics": -1.212369,
      "relative_strength": -0.274355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018737,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02585,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.019907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010093,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.021417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.048411
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.129179
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.034941
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00854
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.095947
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.146082
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.008362
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.026371
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.082576
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}