{
  "ticker": {
    "uuid": "33d9effb-cdbd-474c-b9d1-24d184422bbe",
    "symbol": "6405",
    "name": "Onano Industrial Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.950001,
    "boundary_margin": 0.665971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.950101,
    "volatility_stability": 1.239,
    "risk_context": 0.1053,
    "current_regime": {
      "move": 0.289176,
      "interruption": -0.557644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.756931,
        "direction_boundary": 20.501816,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2023-08-18",
        "close": 24.707317,
        "direction_boundary": 21.786266,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2023-08-25",
        "close": 25.302673,
        "direction_boundary": 22.724905,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246547
      },
      {
        "date": "2023-09-01",
        "close": 24.905769,
        "direction_boundary": 22.823709,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2023-09-08",
        "close": 25.501127,
        "direction_boundary": 21.687464,
        "core_momentum": 0.175846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2023-09-15",
        "close": 25.699577,
        "direction_boundary": 21.638062,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2023-09-22",
        "close": 25.600349,
        "direction_boundary": 20.995836,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2023-09-29",
        "close": 27.783327,
        "direction_boundary": 20.60062,
        "core_momentum": 0.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2023-10-06",
        "close": 25.550739,
        "direction_boundary": 19.365572,
        "core_momentum": 0.31939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286708
      },
      {
        "date": "2023-10-13",
        "close": 23.566216,
        "direction_boundary": 19.464376,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2023-10-20",
        "close": 22.67318,
        "direction_boundary": 18.426933,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287114
      },
      {
        "date": "2023-10-27",
        "close": 23.417376,
        "direction_boundary": 18.772747,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289392
      },
      {
        "date": "2023-11-03",
        "close": 23.516603,
        "direction_boundary": 20.254807,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289326
      },
      {
        "date": "2023-11-10",
        "close": 22.921246,
        "direction_boundary": 19.760788,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291637
      },
      {
        "date": "2023-11-17",
        "close": 23.516603,
        "direction_boundary": 19.711386,
        "core_momentum": 0.193047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29188
      },
      {
        "date": "2023-11-24",
        "close": 23.516603,
        "direction_boundary": 19.661982,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291845
      },
      {
        "date": "2023-12-01",
        "close": 24.111959,
        "direction_boundary": 19.958397,
        "core_momentum": 0.208111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2023-12-08",
        "close": 23.814281,
        "direction_boundary": 21.539255,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293732
      },
      {
        "date": "2023-12-15",
        "close": 24.856153,
        "direction_boundary": 21.094643,
        "core_momentum": 0.178316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299183
      },
      {
        "date": "2023-12-22",
        "close": 24.409639,
        "direction_boundary": 21.242846,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300618
      },
      {
        "date": "2023-12-29",
        "close": 23.615828,
        "direction_boundary": 21.094643,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303927
      },
      {
        "date": "2024-01-05",
        "close": 23.566216,
        "direction_boundary": 21.292248,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303015
      },
      {
        "date": "2024-01-12",
        "close": 23.268538,
        "direction_boundary": 21.391052,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299386
      },
      {
        "date": "2024-01-19",
        "close": 23.020472,
        "direction_boundary": 21.391052,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294701
      },
      {
        "date": "2024-01-26",
        "close": 24.211185,
        "direction_boundary": 21.34165,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2659
      },
      {
        "date": "2024-02-02",
        "close": 24.360023,
        "direction_boundary": 21.193443,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264816
      },
      {
        "date": "2024-02-09",
        "close": 24.409639,
        "direction_boundary": 20.995836,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2024-02-16",
        "close": 24.608089,
        "direction_boundary": 20.946434,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255086
      },
      {
        "date": "2024-02-23",
        "close": 26.592613,
        "direction_boundary": 21.144039,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2024-03-01",
        "close": 26.245323,
        "direction_boundary": 21.638062,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2024-03-08",
        "close": 24.856153,
        "direction_boundary": 22.280285,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283832
      },
      {
        "date": "2024-03-15",
        "close": 24.062346,
        "direction_boundary": 21.391052,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2024-03-22",
        "close": 24.012733,
        "direction_boundary": 21.34165,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286812
      },
      {
        "date": "2024-03-29",
        "close": 23.615828,
        "direction_boundary": 21.094643,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260207
      },
      {
        "date": "2024-04-05",
        "close": 23.665443,
        "direction_boundary": 20.748825,
        "core_momentum": 0.140568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235078
      },
      {
        "date": "2024-04-12",
        "close": 24.360023,
        "direction_boundary": 22.626099,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2024-04-19",
        "close": 23.268538,
        "direction_boundary": 21.638062,
        "core_momentum": 0.075352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213259
      },
      {
        "date": "2024-04-26",
        "close": 23.119698,
        "direction_boundary": 22.033276,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208602
      },
      {
        "date": "2024-05-03",
        "close": 22.87163,
        "direction_boundary": 21.983873,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208962
      },
      {
        "date": "2024-05-10",
        "close": 22.772408,
        "direction_boundary": 22.230885,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20602
      },
      {
        "date": "2024-05-17",
        "close": 22.623566,
        "direction_boundary": 22.774305,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2024-05-24",
        "close": 23.367764,
        "direction_boundary": 22.724905,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208111
      },
      {
        "date": "2024-05-31",
        "close": 23.715054,
        "direction_boundary": 22.527296,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2061
      },
      {
        "date": "2024-06-07",
        "close": 23.417376,
        "direction_boundary": 22.774305,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206124
      },
      {
        "date": "2024-06-14",
        "close": 24.012733,
        "direction_boundary": 22.922514,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200027
      },
      {
        "date": "2024-06-21",
        "close": 24.508863,
        "direction_boundary": 23.021317,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2007
      },
      {
        "date": "2024-06-28",
        "close": 26.245323,
        "direction_boundary": 22.724905,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215893
      },
      {
        "date": "2024-07-05",
        "close": 28.180231,
        "direction_boundary": 22.379091,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2024-07-12",
        "close": 26.741453,
        "direction_boundary": 23.218925,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2024-07-19",
        "close": 25.397797,
        "direction_boundary": 24.111959,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259018
      },
      {
        "date": "2024-07-26",
        "close": 24.999399,
        "direction_boundary": 26.691839,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251332
      },
      {
        "date": "2024-08-02",
        "close": 24.103006,
        "direction_boundary": 26.096483,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256573
      },
      {
        "date": "2024-08-09",
        "close": 22.858017,
        "direction_boundary": 24.756931,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26669
      },
      {
        "date": "2024-08-16",
        "close": 23.206614,
        "direction_boundary": 24.707317,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267428
      },
      {
        "date": "2024-08-23",
        "close": 27.090982,
        "direction_boundary": 25.302673,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2024-08-30",
        "close": 29.829962,
        "direction_boundary": 24.905769,
        "core_momentum": 0.197713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2024-09-06",
        "close": 39.242088,
        "direction_boundary": 25.501127,
        "core_momentum": 0.538837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5043
      },
      {
        "date": "2024-09-13",
        "close": 35.507118,
        "direction_boundary": 25.699577,
        "core_momentum": 0.381623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52594
      },
      {
        "date": "2024-09-20",
        "close": 38.594688,
        "direction_boundary": 25.600349,
        "core_momentum": 0.507584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533698
      },
      {
        "date": "2024-09-27",
        "close": 40.83567,
        "direction_boundary": 27.783327,
        "core_momentum": 0.46979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533761
      },
      {
        "date": "2024-10-04",
        "close": 40.038879,
        "direction_boundary": 25.550739,
        "core_momentum": 0.567034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536161
      },
      {
        "date": "2024-10-11",
        "close": 37.1007,
        "direction_boundary": 23.566216,
        "core_momentum": 0.574317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552329
      },
      {
        "date": "2024-10-18",
        "close": 39.989082,
        "direction_boundary": 22.67318,
        "core_momentum": 0.763717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550604
      },
      {
        "date": "2024-10-25",
        "close": 47.30962,
        "direction_boundary": 23.417376,
        "core_momentum": 1.020278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      },
      {
        "date": "2024-11-01",
        "close": 44.421242,
        "direction_boundary": 23.516603,
        "core_momentum": 0.888931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596628
      },
      {
        "date": "2024-11-08",
        "close": 47.608418,
        "direction_boundary": 22.921246,
        "core_momentum": 1.077043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2024-11-15",
        "close": 44.321644,
        "direction_boundary": 23.516603,
        "core_momentum": 0.884696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6122
      },
      {
        "date": "2024-11-22",
        "close": 43.773849,
        "direction_boundary": 23.516603,
        "core_momentum": 0.861402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614397
      },
      {
        "date": "2024-11-29",
        "close": 38.943287,
        "direction_boundary": 24.111959,
        "core_momentum": 0.615103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644807
      },
      {
        "date": "2024-12-06",
        "close": 36.005112,
        "direction_boundary": 23.814281,
        "core_momentum": 0.511913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657612
      },
      {
        "date": "2024-12-13",
        "close": 34.461323,
        "direction_boundary": 24.856153,
        "core_momentum": 0.38643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662744
      },
      {
        "date": "2024-12-20",
        "close": 32.469337,
        "direction_boundary": 24.409639,
        "core_momentum": 0.330185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670401
      },
      {
        "date": "2024-12-27",
        "close": 32.768139,
        "direction_boundary": 23.615828,
        "core_momentum": 0.38755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665229
      },
      {
        "date": "2025-01-03",
        "close": 31.274149,
        "direction_boundary": 23.566216,
        "core_momentum": 0.327076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663114
      },
      {
        "date": "2025-01-10",
        "close": 29.829962,
        "direction_boundary": 23.268538,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662279
      },
      {
        "date": "2025-01-17",
        "close": 29.282164,
        "direction_boundary": 23.020472,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65829
      },
      {
        "date": "2025-01-24",
        "close": 30.377756,
        "direction_boundary": 24.211185,
        "core_momentum": 0.254699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658925
      },
      {
        "date": "2025-02-07",
        "close": 31.074951,
        "direction_boundary": 24.360023,
        "core_momentum": 0.275654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656125
      },
      {
        "date": "2025-02-14",
        "close": 30.676554,
        "direction_boundary": 24.409639,
        "core_momentum": 0.256739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650781
      },
      {
        "date": "2025-02-21",
        "close": 31.274149,
        "direction_boundary": 24.608089,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650855
      },
      {
        "date": "2025-02-28",
        "close": 29.780161,
        "direction_boundary": 26.592613,
        "core_momentum": 0.119866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621819
      },
      {
        "date": "2025-03-07",
        "close": 28.684568,
        "direction_boundary": 26.245323,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609498
      },
      {
        "date": "2025-03-14",
        "close": 28.784168,
        "direction_boundary": 24.856153,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462417
      },
      {
        "date": "2025-03-21",
        "close": 29.331964,
        "direction_boundary": 24.062346,
        "core_momentum": 0.218999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446223
      },
      {
        "date": "2025-03-28",
        "close": 26.841986,
        "direction_boundary": 24.012733,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440014
      },
      {
        "date": "2025-04-04",
        "close": 26.443586,
        "direction_boundary": 23.615828,
        "core_momentum": 0.11974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428145
      },
      {
        "date": "2025-04-11",
        "close": 20.866034,
        "direction_boundary": 23.665443,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525945
      },
      {
        "date": "2025-04-18",
        "close": 21.463627,
        "direction_boundary": 24.360023,
        "core_momentum": -0.1189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525575
      },
      {
        "date": "2025-04-25",
        "close": 22.559219,
        "direction_boundary": 23.268538,
        "core_momentum": -0.030484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51747
      },
      {
        "date": "2025-05-02",
        "close": 25.945591,
        "direction_boundary": 23.119698,
        "core_momentum": 0.122229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497821
      },
      {
        "date": "2025-05-09",
        "close": 25.447596,
        "direction_boundary": 22.87163,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494495
      },
      {
        "date": "2025-05-16",
        "close": 29.033167,
        "direction_boundary": 22.772408,
        "core_momentum": 0.274927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524149
      },
      {
        "date": "2025-05-23",
        "close": 27.19058,
        "direction_boundary": 22.623566,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523017
      },
      {
        "date": "2025-05-30",
        "close": 25.447596,
        "direction_boundary": 23.367764,
        "core_momentum": 0.089004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527018
      },
      {
        "date": "2025-06-06",
        "close": 24.85,
        "direction_boundary": 23.715054,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508565
      },
      {
        "date": "2025-06-13",
        "close": 24.352005,
        "direction_boundary": 23.417376,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500912
      },
      {
        "date": "2025-06-20",
        "close": 24.601004,
        "direction_boundary": 24.012733,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500303
      },
      {
        "date": "2025-06-27",
        "close": 24.700602,
        "direction_boundary": 24.508863,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496217
      },
      {
        "date": "2025-07-04",
        "close": 24.650803,
        "direction_boundary": 26.245323,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495572
      },
      {
        "date": "2025-07-11",
        "close": 24.352005,
        "direction_boundary": 28.180231,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492902
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "direction_boundary": 26.741453,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491477
      },
      {
        "date": "2025-07-25",
        "close": 24.35,
        "direction_boundary": 25.397797,
        "core_momentum": -0.041255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491567
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "direction_boundary": 24.999399,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487873
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "direction_boundary": 24.103006,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2025-08-15",
        "close": 23.799999,
        "direction_boundary": 22.858017,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486251
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "direction_boundary": 23.206614,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484679
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "direction_boundary": 27.090982,
        "core_momentum": -0.047654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49729
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "direction_boundary": 29.829962,
        "core_momentum": -0.151859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495605
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "direction_boundary": 39.242088,
        "core_momentum": -0.364203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495609
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "direction_boundary": 35.507118,
        "core_momentum": -0.259303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501126
      },
      {
        "date": "2025-09-26",
        "close": 25.75,
        "direction_boundary": 38.594688,
        "core_momentum": -0.33281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486893
      },
      {
        "date": "2025-10-03",
        "close": 27.049999,
        "direction_boundary": 40.83567,
        "core_momentum": -0.337589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49149
      },
      {
        "date": "2025-10-10",
        "close": 26.85,
        "direction_boundary": 40.038879,
        "core_momentum": -0.329402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "direction_boundary": 37.1007,
        "core_momentum": -0.285728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353284
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "direction_boundary": 39.989082,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362003
      },
      {
        "date": "2025-10-31",
        "close": 27.9,
        "direction_boundary": 47.30962,
        "core_momentum": -0.410268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311965
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 44.421242,
        "core_momentum": -0.380927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311337
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "direction_boundary": 47.608418,
        "core_momentum": -0.440225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2025-11-21",
        "close": 24.549999,
        "direction_boundary": 44.321644,
        "core_momentum": -0.446095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2025-11-28",
        "close": 25.25,
        "direction_boundary": 43.773849,
        "core_momentum": -0.423172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249573
      },
      {
        "date": "2025-12-05",
        "close": 26.15,
        "direction_boundary": 38.943287,
        "core_momentum": -0.328511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251823
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "direction_boundary": 36.005112,
        "core_momentum": -0.28899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252006
      },
      {
        "date": "2025-12-19",
        "close": 25.299999,
        "direction_boundary": 34.461323,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252408
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "direction_boundary": 32.469337,
        "core_momentum": -0.125329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29826
      },
      {
        "date": "2026-01-02",
        "close": 28.85,
        "direction_boundary": 32.768139,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298396
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "direction_boundary": 31.274149,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299633
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "direction_boundary": 29.829962,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305063
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "direction_boundary": 29.282164,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "direction_boundary": 30.377756,
        "core_momentum": -0.015727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307406
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "direction_boundary": 31.074951,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310031
      },
      {
        "date": "2026-02-13",
        "close": 30.950001,
        "direction_boundary": 30.676554,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31601
      },
      {
        "date": "2026-02-27",
        "close": 35.450001,
        "direction_boundary": 31.274149,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360298
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "direction_boundary": 29.780161,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379105
      },
      {
        "date": "2026-03-13",
        "close": 30.85,
        "direction_boundary": 28.684568,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2026-03-20",
        "close": 30.25,
        "direction_boundary": 28.784168,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384616
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "direction_boundary": 29.331964,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379174
      },
      {
        "date": "2026-04-03",
        "close": 37.150002,
        "direction_boundary": 26.841986,
        "core_momentum": 0.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456432
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "direction_boundary": 26.443586,
        "core_momentum": 0.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454918
      },
      {
        "date": "2026-04-17",
        "close": 36.549999,
        "direction_boundary": 20.866034,
        "core_momentum": 0.751651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454661
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "direction_boundary": 21.463627,
        "core_momentum": 0.684245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454438
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "direction_boundary": 22.559219,
        "core_momentum": 1.256284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640731
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "direction_boundary": 25.945591,
        "core_momentum": 1.482117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700998
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "direction_boundary": 25.447596,
        "core_momentum": 1.298842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720722
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "direction_boundary": 29.033167,
        "core_momentum": 1.163043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717525
      },
      {
        "date": "2026-05-29",
        "close": 79.800003,
        "direction_boundary": 27.19058,
        "core_momentum": 1.93484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752184
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 25.447596,
        "core_momentum": 1.98653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763186
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "direction_boundary": 24.85,
        "core_momentum": 1.788733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785729
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "direction_boundary": 24.352005,
        "core_momentum": 1.936103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781239
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "direction_boundary": 24.601004,
        "core_momentum": 1.459249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829789
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 24.700602,
        "core_momentum": 1.51006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821347
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 24.650803,
        "core_momentum": 1.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843017
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 24.352005,
        "core_momentum": 0.806833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917203
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "direction_boundary": 24.85,
        "core_momentum": 0.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935532
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "direction_boundary": 24.35,
        "core_momentum": 0.449692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946338
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.611345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950233
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "direction_boundary": 23.950001,
        "core_momentum": 0.665971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.756931,
        "volume": 589385
      },
      {
        "date": "2023-08-18",
        "close": 24.707317,
        "volume": 459100
      },
      {
        "date": "2023-08-25",
        "close": 25.302673,
        "volume": 464000
      },
      {
        "date": "2023-09-01",
        "close": 24.905769,
        "volume": 297001
      },
      {
        "date": "2023-09-08",
        "close": 25.501127,
        "volume": 1210001
      },
      {
        "date": "2023-09-15",
        "close": 25.699577,
        "volume": 2608056
      },
      {
        "date": "2023-09-22",
        "close": 25.600349,
        "volume": 1283341
      },
      {
        "date": "2023-09-29",
        "close": 27.783327,
        "volume": 9127184
      },
      {
        "date": "2023-10-06",
        "close": 25.550739,
        "volume": 2560350
      },
      {
        "date": "2023-10-13",
        "close": 23.566216,
        "volume": 964090
      },
      {
        "date": "2023-10-20",
        "close": 22.67318,
        "volume": 1021000
      },
      {
        "date": "2023-10-27",
        "close": 23.417376,
        "volume": 347000
      },
      {
        "date": "2023-11-03",
        "close": 23.516603,
        "volume": 343000
      },
      {
        "date": "2023-11-10",
        "close": 22.921246,
        "volume": 147003
      },
      {
        "date": "2023-11-17",
        "close": 23.516603,
        "volume": 251842
      },
      {
        "date": "2023-11-24",
        "close": 23.516603,
        "volume": 306000
      },
      {
        "date": "2023-12-01",
        "close": 24.111959,
        "volume": 358000
      },
      {
        "date": "2023-12-08",
        "close": 23.814281,
        "volume": 289001
      },
      {
        "date": "2023-12-15",
        "close": 24.856153,
        "volume": 486002
      },
      {
        "date": "2023-12-22",
        "close": 24.409639,
        "volume": 263003
      },
      {
        "date": "2023-12-29",
        "close": 23.615828,
        "volume": 371025
      },
      {
        "date": "2024-01-05",
        "close": 23.566216,
        "volume": 169000
      },
      {
        "date": "2024-01-12",
        "close": 23.268538,
        "volume": 303040
      },
      {
        "date": "2024-01-19",
        "close": 23.020472,
        "volume": 261008
      },
      {
        "date": "2024-01-26",
        "close": 24.211185,
        "volume": 3154005
      },
      {
        "date": "2024-02-02",
        "close": 24.360023,
        "volume": 2616399
      },
      {
        "date": "2024-02-09",
        "close": 24.409639,
        "volume": 238000
      },
      {
        "date": "2024-02-16",
        "close": 24.608089,
        "volume": 239450
      },
      {
        "date": "2024-02-23",
        "close": 26.592613,
        "volume": 7155001
      },
      {
        "date": "2024-03-01",
        "close": 26.245323,
        "volume": 1938050
      },
      {
        "date": "2024-03-08",
        "close": 24.856153,
        "volume": 761032
      },
      {
        "date": "2024-03-15",
        "close": 24.062346,
        "volume": 756015
      },
      {
        "date": "2024-03-22",
        "close": 24.012733,
        "volume": 429378
      },
      {
        "date": "2024-03-29",
        "close": 23.615828,
        "volume": 339136
      },
      {
        "date": "2024-04-05",
        "close": 23.665443,
        "volume": 131000
      },
      {
        "date": "2024-04-12",
        "close": 24.360023,
        "volume": 585233
      },
      {
        "date": "2024-04-19",
        "close": 23.268538,
        "volume": 349050
      },
      {
        "date": "2024-04-26",
        "close": 23.119698,
        "volume": 235047
      },
      {
        "date": "2024-05-03",
        "close": 22.87163,
        "volume": 152091
      },
      {
        "date": "2024-05-10",
        "close": 22.772408,
        "volume": 205000
      },
      {
        "date": "2024-05-17",
        "close": 22.623566,
        "volume": 382020
      },
      {
        "date": "2024-05-24",
        "close": 23.367764,
        "volume": 952086
      },
      {
        "date": "2024-05-31",
        "close": 23.715054,
        "volume": 354160
      },
      {
        "date": "2024-06-07",
        "close": 23.417376,
        "volume": 177351
      },
      {
        "date": "2024-06-14",
        "close": 24.012733,
        "volume": 863004
      },
      {
        "date": "2024-06-21",
        "close": 24.508863,
        "volume": 626011
      },
      {
        "date": "2024-06-28",
        "close": 26.245323,
        "volume": 3089517
      },
      {
        "date": "2024-07-05",
        "close": 28.180231,
        "volume": 4600660
      },
      {
        "date": "2024-07-12",
        "close": 26.741453,
        "volume": 2424074
      },
      {
        "date": "2024-07-19",
        "close": 25.397797,
        "volume": 2844201
      },
      {
        "date": "2024-07-26",
        "close": 24.999399,
        "volume": 701000
      },
      {
        "date": "2024-08-02",
        "close": 24.103006,
        "volume": 521010
      },
      {
        "date": "2024-08-09",
        "close": 22.858017,
        "volume": 852024
      },
      {
        "date": "2024-08-16",
        "close": 23.206614,
        "volume": 412025
      },
      {
        "date": "2024-08-23",
        "close": 27.090982,
        "volume": 5397322
      },
      {
        "date": "2024-08-30",
        "close": 29.829962,
        "volume": 26814369
      },
      {
        "date": "2024-09-06",
        "close": 39.242088,
        "volume": 73630920
      },
      {
        "date": "2024-09-13",
        "close": 35.507118,
        "volume": 35630945
      },
      {
        "date": "2024-09-20",
        "close": 38.594688,
        "volume": 23391453
      },
      {
        "date": "2024-09-27",
        "close": 40.83567,
        "volume": 60066854
      },
      {
        "date": "2024-10-04",
        "close": 40.038879,
        "volume": 14046390
      },
      {
        "date": "2024-10-11",
        "close": 37.1007,
        "volume": 35315693
      },
      {
        "date": "2024-10-18",
        "close": 39.989082,
        "volume": 21962690
      },
      {
        "date": "2024-10-25",
        "close": 47.30962,
        "volume": 118108158
      },
      {
        "date": "2024-11-01",
        "close": 44.421242,
        "volume": 17970305
      },
      {
        "date": "2024-11-08",
        "close": 47.608418,
        "volume": 40363530
      },
      {
        "date": "2024-11-15",
        "close": 44.321644,
        "volume": 45031899
      },
      {
        "date": "2024-11-22",
        "close": 43.773849,
        "volume": 24949783
      },
      {
        "date": "2024-11-29",
        "close": 38.943287,
        "volume": 9272074
      },
      {
        "date": "2024-12-06",
        "close": 36.005112,
        "volume": 7705482
      },
      {
        "date": "2024-12-13",
        "close": 34.461323,
        "volume": 6758868
      },
      {
        "date": "2024-12-20",
        "close": 32.469337,
        "volume": 3290643
      },
      {
        "date": "2024-12-27",
        "close": 32.768139,
        "volume": 5623060
      },
      {
        "date": "2025-01-03",
        "close": 31.274149,
        "volume": 1799248
      },
      {
        "date": "2025-01-10",
        "close": 29.829962,
        "volume": 3716172
      },
      {
        "date": "2025-01-17",
        "close": 29.282164,
        "volume": 2235011
      },
      {
        "date": "2025-01-24",
        "close": 30.377756,
        "volume": 867095
      },
      {
        "date": "2025-02-07",
        "close": 31.074951,
        "volume": 1228167
      },
      {
        "date": "2025-02-14",
        "close": 30.676554,
        "volume": 1770330
      },
      {
        "date": "2025-02-21",
        "close": 31.274149,
        "volume": 4723262
      },
      {
        "date": "2025-02-28",
        "close": 29.780161,
        "volume": 1423050
      },
      {
        "date": "2025-03-07",
        "close": 28.684568,
        "volume": 1332059
      },
      {
        "date": "2025-03-14",
        "close": 28.784168,
        "volume": 1070032
      },
      {
        "date": "2025-03-21",
        "close": 29.331964,
        "volume": 1797313
      },
      {
        "date": "2025-03-28",
        "close": 26.841986,
        "volume": 1388210
      },
      {
        "date": "2025-04-04",
        "close": 26.443586,
        "volume": 915042
      },
      {
        "date": "2025-04-11",
        "close": 20.866034,
        "volume": 1970000
      },
      {
        "date": "2025-04-18",
        "close": 21.463627,
        "volume": 957164
      },
      {
        "date": "2025-04-25",
        "close": 22.559219,
        "volume": 751001
      },
      {
        "date": "2025-05-02",
        "close": 25.945591,
        "volume": 1692035
      },
      {
        "date": "2025-05-09",
        "close": 25.447596,
        "volume": 1063081
      },
      {
        "date": "2025-05-16",
        "close": 29.033167,
        "volume": 8137407
      },
      {
        "date": "2025-05-23",
        "close": 27.19058,
        "volume": 1335140
      },
      {
        "date": "2025-05-30",
        "close": 25.447596,
        "volume": 647000
      },
      {
        "date": "2025-06-06",
        "close": 24.85,
        "volume": 1124587
      },
      {
        "date": "2025-06-13",
        "close": 24.352005,
        "volume": 1460000
      },
      {
        "date": "2025-06-20",
        "close": 24.601004,
        "volume": 321061
      },
      {
        "date": "2025-06-27",
        "close": 24.700602,
        "volume": 687000
      },
      {
        "date": "2025-07-04",
        "close": 24.650803,
        "volume": 638050
      },
      {
        "date": "2025-07-11",
        "close": 24.352005,
        "volume": 371010
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "volume": 468595
      },
      {
        "date": "2025-07-25",
        "close": 24.35,
        "volume": 325190
      },
      {
        "date": "2025-08-01",
        "close": 23.799999,
        "volume": 304242
      },
      {
        "date": "2025-08-08",
        "close": 23.950001,
        "volume": 574361
      },
      {
        "date": "2025-08-15",
        "close": 23.799999,
        "volume": 577000
      },
      {
        "date": "2025-08-22",
        "close": 23.799999,
        "volume": 800202
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "volume": 2819344
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "volume": 624125
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "volume": 404030
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "volume": 1024718
      },
      {
        "date": "2025-09-26",
        "close": 25.75,
        "volume": 2591262
      },
      {
        "date": "2025-10-03",
        "close": 27.049999,
        "volume": 751300
      },
      {
        "date": "2025-10-10",
        "close": 26.85,
        "volume": 1007222
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "volume": 607068
      },
      {
        "date": "2025-10-24",
        "close": 28.65,
        "volume": 2561100
      },
      {
        "date": "2025-10-31",
        "close": 27.9,
        "volume": 6019366
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 790210
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "volume": 820100
      },
      {
        "date": "2025-11-21",
        "close": 24.549999,
        "volume": 990000
      },
      {
        "date": "2025-11-28",
        "close": 25.25,
        "volume": 562610
      },
      {
        "date": "2025-12-05",
        "close": 26.15,
        "volume": 852400
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "volume": 397102
      },
      {
        "date": "2025-12-19",
        "close": 25.299999,
        "volume": 469108
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "volume": 4018817
      },
      {
        "date": "2026-01-02",
        "close": 28.85,
        "volume": 4125161
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "volume": 6637597
      },
      {
        "date": "2026-01-16",
        "close": 31.4,
        "volume": 5251150
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "volume": 3206389
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "volume": 3705222
      },
      {
        "date": "2026-02-06",
        "close": 29.299999,
        "volume": 2491780
      },
      {
        "date": "2026-02-13",
        "close": 30.950001,
        "volume": 1638056
      },
      {
        "date": "2026-02-27",
        "close": 35.450001,
        "volume": 4253074
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "volume": 2902595
      },
      {
        "date": "2026-03-13",
        "close": 30.85,
        "volume": 2930651
      },
      {
        "date": "2026-03-20",
        "close": 30.25,
        "volume": 1247100
      },
      {
        "date": "2026-03-27",
        "close": 30.65,
        "volume": 2406918
      },
      {
        "date": "2026-04-03",
        "close": 37.150002,
        "volume": 5097821
      },
      {
        "date": "2026-04-10",
        "close": 36.700001,
        "volume": 15000855
      },
      {
        "date": "2026-04-17",
        "close": 36.549999,
        "volume": 5138813
      },
      {
        "date": "2026-04-24",
        "close": 36.150002,
        "volume": 5644030
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "volume": 13393238
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "volume": 22507487
      },
      {
        "date": "2026-05-15",
        "close": 58.5,
        "volume": 3747216
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "volume": 2661406
      },
      {
        "date": "2026-05-29",
        "close": 79.800003,
        "volume": 25219555
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 2357055
      },
      {
        "date": "2026-06-12",
        "close": 69.300003,
        "volume": 6219923
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "volume": 9271806
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "volume": 14357941
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 4614731
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 5734710
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "volume": 4165726
      },
      {
        "date": "2026-07-31",
        "close": 35.299999,
        "volume": 4331346
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 3667019
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "volume": 2104321
      }
    ],
    "sharemaestro_context": {
      "trend": 45.545,
      "fair_value": 30.881312,
      "market_activity": 9.785289,
      "market_dynamics": -1.14398,
      "relative_strength": -18.976434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006369,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.01203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020249,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014255,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.086873
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.071713
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.023897
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.081146
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.047985
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.028429
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.156977
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.011147
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.020067
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.289176
      }
    ]
  }
}