{
  "ticker": {
    "uuid": "33dc7631-b478-4afc-a0e7-e1c5de5e5c4e",
    "symbol": "RIV",
    "name": "RiverNorth Opportunities Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.627929,
    "boundary_margin": 0.090523,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110478,
    "volatility_stability": 1.018,
    "risk_context": 0.9052,
    "current_regime": {
      "move": 0.485354,
      "interruption": -0.117319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.556636,
        "direction_boundary": 8.503166,
        "core_momentum": -0.111315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139038
      },
      {
        "date": "2023-08-25",
        "close": 7.502995,
        "direction_boundary": 8.415804,
        "core_momentum": -0.108464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1377
      },
      {
        "date": "2023-09-01",
        "close": 7.623687,
        "direction_boundary": 8.427453,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139035
      },
      {
        "date": "2023-09-08",
        "close": 7.529816,
        "direction_boundary": 8.53811,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12556
      },
      {
        "date": "2023-09-15",
        "close": 7.413577,
        "direction_boundary": 8.008568,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122416
      },
      {
        "date": "2023-09-22",
        "close": 7.250791,
        "direction_boundary": 7.177657,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126963
      },
      {
        "date": "2023-09-29",
        "close": 7.1287,
        "direction_boundary": 7.177657,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2023-10-06",
        "close": 7.05409,
        "direction_boundary": 7.660882,
        "core_momentum": -0.079207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120031
      },
      {
        "date": "2023-10-13",
        "close": 7.146325,
        "direction_boundary": 7.168611,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12021
      },
      {
        "date": "2023-10-20",
        "close": 6.761893,
        "direction_boundary": 7.138742,
        "core_momentum": -0.052789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2023-10-27",
        "close": 6.665785,
        "direction_boundary": 7.377695,
        "core_momentum": -0.096495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2023-11-03",
        "close": 7.173785,
        "direction_boundary": 7.204454,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169915
      },
      {
        "date": "2023-11-10",
        "close": 7.105136,
        "direction_boundary": 7.365748,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2023-11-17",
        "close": 7.26194,
        "direction_boundary": 7.556911,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172714
      },
      {
        "date": "2023-11-24",
        "close": 7.303635,
        "direction_boundary": 7.756733,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172396
      },
      {
        "date": "2023-12-01",
        "close": 7.449569,
        "direction_boundary": 7.817285,
        "core_momentum": -0.047039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17175
      },
      {
        "date": "2023-12-08",
        "close": 7.52601,
        "direction_boundary": 7.920224,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169611
      },
      {
        "date": "2023-12-15",
        "close": 7.802852,
        "direction_boundary": 7.63748,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2023-12-22",
        "close": 7.816911,
        "direction_boundary": 7.44731,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2023-12-29",
        "close": 7.725527,
        "direction_boundary": 7.533194,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2024-01-05",
        "close": 7.859089,
        "direction_boundary": 7.490252,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2024-01-12",
        "close": 8.104351,
        "direction_boundary": 7.588225,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2024-01-19",
        "close": 7.913117,
        "direction_boundary": 7.606823,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2024-01-26",
        "close": 8.047479,
        "direction_boundary": 7.569626,
        "core_momentum": 0.063128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2024-02-02",
        "close": 8.388715,
        "direction_boundary": 7.737014,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2024-02-09",
        "close": 8.360278,
        "direction_boundary": 7.594424,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2024-02-16",
        "close": 8.266603,
        "direction_boundary": 7.505481,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2024-02-23",
        "close": 8.309733,
        "direction_boundary": 7.392711,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2024-03-01",
        "close": 8.683527,
        "direction_boundary": 7.449096,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2024-03-08",
        "close": 8.590078,
        "direction_boundary": 7.135846,
        "core_momentum": 0.203793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189056
      },
      {
        "date": "2024-03-15",
        "close": 8.473643,
        "direction_boundary": 6.964234,
        "core_momentum": 0.216737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-03-22",
        "close": 8.72073,
        "direction_boundary": 7.002255,
        "core_momentum": 0.245417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2024-03-29",
        "close": 8.749799,
        "direction_boundary": 7.198699,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183978
      },
      {
        "date": "2024-04-05",
        "close": 8.648057,
        "direction_boundary": 7.03394,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2024-04-12",
        "close": 8.574585,
        "direction_boundary": 7.11976,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2024-04-19",
        "close": 8.427634,
        "direction_boundary": 7.042859,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2024-04-26",
        "close": 8.567238,
        "direction_boundary": 7.247928,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2024-05-03",
        "close": 8.831749,
        "direction_boundary": 7.087718,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2024-05-10",
        "close": 8.941962,
        "direction_boundary": 7.105533,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2024-05-17",
        "close": 8.948306,
        "direction_boundary": 7.170364,
        "core_momentum": 0.247957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-05-24",
        "close": 9.022565,
        "direction_boundary": 7.112016,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-05-31",
        "close": 9.037417,
        "direction_boundary": 7.274095,
        "core_momentum": 0.242411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2024-06-07",
        "close": 9.148807,
        "direction_boundary": 7.436174,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2024-06-14",
        "close": 9.096008,
        "direction_boundary": 7.264789,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2024-06-21",
        "close": 8.975929,
        "direction_boundary": 7.225449,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-06-28",
        "close": 9.193573,
        "direction_boundary": 7.500829,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-07-05",
        "close": 9.261117,
        "direction_boundary": 7.513942,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2024-07-12",
        "close": 9.291137,
        "direction_boundary": 7.432568,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-07-19",
        "close": 9.410704,
        "direction_boundary": 7.498871,
        "core_momentum": 0.254949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-07-26",
        "close": 9.228708,
        "direction_boundary": 7.624846,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2024-08-02",
        "close": 9.205959,
        "direction_boundary": 7.49224,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-08-09",
        "close": 9.418287,
        "direction_boundary": 7.571804,
        "core_momentum": 0.243863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-08-16",
        "close": 9.348885,
        "direction_boundary": 7.556636,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2024-08-23",
        "close": 9.425515,
        "direction_boundary": 7.502995,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2024-08-30",
        "close": 9.555787,
        "direction_boundary": 7.623687,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-09-06",
        "close": 9.417852,
        "direction_boundary": 7.529816,
        "core_momentum": 0.250741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2024-09-13",
        "close": 9.547281,
        "direction_boundary": 7.413577,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2024-09-20",
        "close": 9.678914,
        "direction_boundary": 7.250791,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2024-09-27",
        "close": 9.903465,
        "direction_boundary": 7.1287,
        "core_momentum": 0.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2024-10-04",
        "close": 9.973153,
        "direction_boundary": 7.05409,
        "core_momentum": 0.413811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2024-10-11",
        "close": 9.911208,
        "direction_boundary": 7.146325,
        "core_momentum": 0.386896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094759
      },
      {
        "date": "2024-10-18",
        "close": 10.027288,
        "direction_boundary": 6.761893,
        "core_momentum": 0.482911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089127
      },
      {
        "date": "2024-10-25",
        "close": 9.834876,
        "direction_boundary": 6.665785,
        "core_momentum": 0.475427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2024-11-01",
        "close": 9.79264,
        "direction_boundary": 7.173785,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088574
      },
      {
        "date": "2024-11-08",
        "close": 9.863034,
        "direction_boundary": 7.105136,
        "core_momentum": 0.388156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087872
      },
      {
        "date": "2024-11-15",
        "close": 9.791779,
        "direction_boundary": 7.26194,
        "core_momentum": 0.34837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2024-11-22",
        "close": 9.760167,
        "direction_boundary": 7.303635,
        "core_momentum": 0.336344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089299
      },
      {
        "date": "2024-11-29",
        "close": 9.997257,
        "direction_boundary": 7.449569,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2024-12-06",
        "close": 9.941936,
        "direction_boundary": 7.52601,
        "core_momentum": 0.32101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2024-12-13",
        "close": 9.893649,
        "direction_boundary": 7.802852,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093778
      },
      {
        "date": "2024-12-20",
        "close": 9.414537,
        "direction_boundary": 7.816911,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2024-12-27",
        "close": 9.318715,
        "direction_boundary": 7.725527,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113841
      },
      {
        "date": "2025-01-03",
        "close": 9.590211,
        "direction_boundary": 7.859089,
        "core_momentum": 0.22027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120093
      },
      {
        "date": "2025-01-10",
        "close": 9.478419,
        "direction_boundary": 8.104351,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121407
      },
      {
        "date": "2025-01-17",
        "close": 9.884921,
        "direction_boundary": 7.913117,
        "core_momentum": 0.249182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2025-01-24",
        "close": 9.77195,
        "direction_boundary": 8.047479,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2025-01-31",
        "close": 9.804227,
        "direction_boundary": 8.388715,
        "core_momentum": 0.16874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-02-07",
        "close": 9.909129,
        "direction_boundary": 8.360278,
        "core_momentum": 0.185263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2025-02-14",
        "close": 10.092867,
        "direction_boundary": 8.266603,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2025-02-21",
        "close": 10.052104,
        "direction_boundary": 8.309733,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2025-02-28",
        "close": 10.003189,
        "direction_boundary": 8.683527,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-03-07",
        "close": 9.831985,
        "direction_boundary": 8.590078,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129747
      },
      {
        "date": "2025-03-14",
        "close": 9.675212,
        "direction_boundary": 8.473643,
        "core_momentum": 0.141801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130795
      },
      {
        "date": "2025-03-21",
        "close": 9.724659,
        "direction_boundary": 8.72073,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2025-03-28",
        "close": 9.782348,
        "direction_boundary": 8.749799,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125715
      },
      {
        "date": "2025-04-04",
        "close": 9.032395,
        "direction_boundary": 8.648057,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166392
      },
      {
        "date": "2025-04-11",
        "close": 8.908777,
        "direction_boundary": 8.574585,
        "core_momentum": 0.038975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16694
      },
      {
        "date": "2025-04-18",
        "close": 9.104574,
        "direction_boundary": 8.427634,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169413
      },
      {
        "date": "2025-04-25",
        "close": 9.550632,
        "direction_boundary": 8.567238,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182144
      },
      {
        "date": "2025-05-02",
        "close": 9.771576,
        "direction_boundary": 8.831749,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185071
      },
      {
        "date": "2025-05-09",
        "close": 9.846614,
        "direction_boundary": 8.941962,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18511
      },
      {
        "date": "2025-05-16",
        "close": 10.120012,
        "direction_boundary": 8.948306,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188619
      },
      {
        "date": "2025-05-23",
        "close": 10.031536,
        "direction_boundary": 9.022565,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189041
      },
      {
        "date": "2025-05-30",
        "close": 10.17057,
        "direction_boundary": 9.037417,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2025-06-06",
        "close": 10.229554,
        "direction_boundary": 9.148807,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2025-06-13",
        "close": 10.252895,
        "direction_boundary": 9.096008,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2025-06-20",
        "close": 10.235864,
        "direction_boundary": 8.975929,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2025-06-27",
        "close": 10.431725,
        "direction_boundary": 9.193573,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2025-07-04",
        "close": 10.516882,
        "direction_boundary": 9.261117,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168536
      },
      {
        "date": "2025-07-11",
        "close": 10.55946,
        "direction_boundary": 9.291137,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-07-18",
        "close": 10.731196,
        "direction_boundary": 9.410704,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2025-07-25",
        "close": 10.662351,
        "direction_boundary": 9.228708,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2025-08-01",
        "close": 10.584901,
        "direction_boundary": 9.205959,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-08-08",
        "close": 10.627929,
        "direction_boundary": 9.418287,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2025-08-15",
        "close": 10.737823,
        "direction_boundary": 9.348885,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2025-08-22",
        "close": 10.746517,
        "direction_boundary": 9.425515,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2025-08-29",
        "close": 10.868242,
        "direction_boundary": 9.555787,
        "core_momentum": 0.137347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-09-05",
        "close": 10.798685,
        "direction_boundary": 9.417852,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2025-09-12",
        "close": 10.91667,
        "direction_boundary": 9.547281,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2025-09-19",
        "close": 10.867868,
        "direction_boundary": 9.678914,
        "core_momentum": 0.12284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2025-09-26",
        "close": 10.795476,
        "direction_boundary": 9.903465,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2025-10-03",
        "close": 10.822623,
        "direction_boundary": 9.973153,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09601
      },
      {
        "date": "2025-10-10",
        "close": 10.732133,
        "direction_boundary": 9.911208,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2025-10-17",
        "close": 10.592451,
        "direction_boundary": 10.027288,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095551
      },
      {
        "date": "2025-10-24",
        "close": 10.633613,
        "direction_boundary": 9.834876,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073888
      },
      {
        "date": "2025-10-31",
        "close": 10.656481,
        "direction_boundary": 9.79264,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068789
      },
      {
        "date": "2025-11-07",
        "close": 10.482685,
        "direction_boundary": 9.863034,
        "core_momentum": 0.062826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073704
      },
      {
        "date": "2025-11-14",
        "close": 10.590347,
        "direction_boundary": 9.791779,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06545
      },
      {
        "date": "2025-11-21",
        "close": 10.470108,
        "direction_boundary": 9.760167,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066394
      },
      {
        "date": "2025-11-28",
        "close": 10.90482,
        "direction_boundary": 9.997257,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084298
      },
      {
        "date": "2025-12-05",
        "close": 10.91407,
        "direction_boundary": 9.941936,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084212
      },
      {
        "date": "2025-12-12",
        "close": 10.960316,
        "direction_boundary": 9.893649,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084246
      },
      {
        "date": "2025-12-19",
        "close": 10.995588,
        "direction_boundary": 9.414537,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2025-12-26",
        "close": 11.003629,
        "direction_boundary": 9.318715,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2026-01-02",
        "close": 10.948838,
        "direction_boundary": 9.590211,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080812
      },
      {
        "date": "2026-01-09",
        "close": 11.154538,
        "direction_boundary": 9.478419,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084167
      },
      {
        "date": "2026-01-16",
        "close": 11.276957,
        "direction_boundary": 9.884921,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2026-01-23",
        "close": 11.276957,
        "direction_boundary": 9.77195,
        "core_momentum": 0.154013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081906
      },
      {
        "date": "2026-01-30",
        "close": 11.409293,
        "direction_boundary": 9.804227,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2026-02-06",
        "close": 11.432925,
        "direction_boundary": 9.909129,
        "core_momentum": 0.153777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081742
      },
      {
        "date": "2026-02-13",
        "close": 11.390955,
        "direction_boundary": 10.092867,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08148
      },
      {
        "date": "2026-02-20",
        "close": 11.467405,
        "direction_boundary": 10.052104,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2026-02-27",
        "close": 11.496073,
        "direction_boundary": 10.003189,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080694
      },
      {
        "date": "2026-03-06",
        "close": 11.18072,
        "direction_boundary": 9.831985,
        "core_momentum": 0.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2026-03-13",
        "close": 10.846254,
        "direction_boundary": 9.675212,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099118
      },
      {
        "date": "2026-03-20",
        "close": 10.69117,
        "direction_boundary": 9.724659,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100904
      },
      {
        "date": "2026-03-27",
        "close": 10.642837,
        "direction_boundary": 9.782348,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10069
      },
      {
        "date": "2026-04-03",
        "close": 10.913499,
        "direction_boundary": 9.032395,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106759
      },
      {
        "date": "2026-04-10",
        "close": 11.164829,
        "direction_boundary": 8.908777,
        "core_momentum": 0.253239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-04-17",
        "close": 11.330838,
        "direction_boundary": 9.104574,
        "core_momentum": 0.244521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2026-04-24",
        "close": 11.40905,
        "direction_boundary": 9.550632,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2026-05-01",
        "close": 11.545919,
        "direction_boundary": 9.771576,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2026-05-08",
        "close": 11.438379,
        "direction_boundary": 9.846614,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2026-05-15",
        "close": 11.321649,
        "direction_boundary": 10.120012,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109653
      },
      {
        "date": "2026-05-22",
        "close": 11.3612,
        "direction_boundary": 10.031536,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2026-05-29",
        "close": 11.638062,
        "direction_boundary": 10.17057,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098255
      },
      {
        "date": "2026-06-05",
        "close": 11.331537,
        "direction_boundary": 10.229554,
        "core_momentum": 0.107725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2026-06-12",
        "close": 11.331615,
        "direction_boundary": 10.252895,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2026-06-19",
        "close": 11.420528,
        "direction_boundary": 10.235864,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106576
      },
      {
        "date": "2026-06-26",
        "close": 11.420528,
        "direction_boundary": 10.431725,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106591
      },
      {
        "date": "2026-07-03",
        "close": 11.558958,
        "direction_boundary": 10.516882,
        "core_momentum": 0.099086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2026-07-10",
        "close": 11.529295,
        "direction_boundary": 10.55946,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 10.731196,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "direction_boundary": 10.662351,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107101
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 10.584901,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10688
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "direction_boundary": 10.627929,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.556636,
        "volume": 251371
      },
      {
        "date": "2023-08-25",
        "close": 7.502995,
        "volume": 266332
      },
      {
        "date": "2023-09-01",
        "close": 7.623687,
        "volume": 275953
      },
      {
        "date": "2023-09-08",
        "close": 7.529816,
        "volume": 235412
      },
      {
        "date": "2023-09-15",
        "close": 7.413577,
        "volume": 348577
      },
      {
        "date": "2023-09-22",
        "close": 7.250791,
        "volume": 329759
      },
      {
        "date": "2023-09-29",
        "close": 7.1287,
        "volume": 388947
      },
      {
        "date": "2023-10-06",
        "close": 7.05409,
        "volume": 303414
      },
      {
        "date": "2023-10-13",
        "close": 7.146325,
        "volume": 349926
      },
      {
        "date": "2023-10-20",
        "close": 6.761893,
        "volume": 460080
      },
      {
        "date": "2023-10-27",
        "close": 6.665785,
        "volume": 633131
      },
      {
        "date": "2023-11-03",
        "close": 7.173785,
        "volume": 601130
      },
      {
        "date": "2023-11-10",
        "close": 7.105136,
        "volume": 361414
      },
      {
        "date": "2023-11-17",
        "close": 7.26194,
        "volume": 365052
      },
      {
        "date": "2023-11-24",
        "close": 7.303635,
        "volume": 370998
      },
      {
        "date": "2023-12-01",
        "close": 7.449569,
        "volume": 549444
      },
      {
        "date": "2023-12-08",
        "close": 7.52601,
        "volume": 384383
      },
      {
        "date": "2023-12-15",
        "close": 7.802852,
        "volume": 581477
      },
      {
        "date": "2023-12-22",
        "close": 7.816911,
        "volume": 505490
      },
      {
        "date": "2023-12-29",
        "close": 7.725527,
        "volume": 567004
      },
      {
        "date": "2024-01-05",
        "close": 7.859089,
        "volume": 369272
      },
      {
        "date": "2024-01-12",
        "close": 8.104351,
        "volume": 401118
      },
      {
        "date": "2024-01-19",
        "close": 7.913117,
        "volume": 266612
      },
      {
        "date": "2024-01-26",
        "close": 8.047479,
        "volume": 292487
      },
      {
        "date": "2024-02-02",
        "close": 8.388715,
        "volume": 590026
      },
      {
        "date": "2024-02-09",
        "close": 8.360278,
        "volume": 422955
      },
      {
        "date": "2024-02-16",
        "close": 8.266603,
        "volume": 489304
      },
      {
        "date": "2024-02-23",
        "close": 8.309733,
        "volume": 261419
      },
      {
        "date": "2024-03-01",
        "close": 8.683527,
        "volume": 502588
      },
      {
        "date": "2024-03-08",
        "close": 8.590078,
        "volume": 462730
      },
      {
        "date": "2024-03-15",
        "close": 8.473643,
        "volume": 493258
      },
      {
        "date": "2024-03-22",
        "close": 8.72073,
        "volume": 359327
      },
      {
        "date": "2024-03-29",
        "close": 8.749799,
        "volume": 220948
      },
      {
        "date": "2024-04-05",
        "close": 8.648057,
        "volume": 441937
      },
      {
        "date": "2024-04-12",
        "close": 8.574585,
        "volume": 380674
      },
      {
        "date": "2024-04-19",
        "close": 8.427634,
        "volume": 379223
      },
      {
        "date": "2024-04-26",
        "close": 8.567238,
        "volume": 237179
      },
      {
        "date": "2024-05-03",
        "close": 8.831749,
        "volume": 442444
      },
      {
        "date": "2024-05-10",
        "close": 8.941962,
        "volume": 266395
      },
      {
        "date": "2024-05-17",
        "close": 8.948306,
        "volume": 308958
      },
      {
        "date": "2024-05-24",
        "close": 9.022565,
        "volume": 249500
      },
      {
        "date": "2024-05-31",
        "close": 9.037417,
        "volume": 287591
      },
      {
        "date": "2024-06-07",
        "close": 9.148807,
        "volume": 367071
      },
      {
        "date": "2024-06-14",
        "close": 9.096008,
        "volume": 372791
      },
      {
        "date": "2024-06-21",
        "close": 8.975929,
        "volume": 257646
      },
      {
        "date": "2024-06-28",
        "close": 9.193573,
        "volume": 338105
      },
      {
        "date": "2024-07-05",
        "close": 9.261117,
        "volume": 299873
      },
      {
        "date": "2024-07-12",
        "close": 9.291137,
        "volume": 455791
      },
      {
        "date": "2024-07-19",
        "close": 9.410704,
        "volume": 1482822
      },
      {
        "date": "2024-07-26",
        "close": 9.228708,
        "volume": 360451
      },
      {
        "date": "2024-08-02",
        "close": 9.205959,
        "volume": 448424
      },
      {
        "date": "2024-08-09",
        "close": 9.418287,
        "volume": 488504
      },
      {
        "date": "2024-08-16",
        "close": 9.348885,
        "volume": 393460
      },
      {
        "date": "2024-08-23",
        "close": 9.425515,
        "volume": 428085
      },
      {
        "date": "2024-08-30",
        "close": 9.555787,
        "volume": 423048
      },
      {
        "date": "2024-09-06",
        "close": 9.417852,
        "volume": 310192
      },
      {
        "date": "2024-09-13",
        "close": 9.547281,
        "volume": 318332
      },
      {
        "date": "2024-09-20",
        "close": 9.678914,
        "volume": 309532
      },
      {
        "date": "2024-09-27",
        "close": 9.903465,
        "volume": 436624
      },
      {
        "date": "2024-10-04",
        "close": 9.973153,
        "volume": 424440
      },
      {
        "date": "2024-10-11",
        "close": 9.911208,
        "volume": 262211
      },
      {
        "date": "2024-10-18",
        "close": 10.027288,
        "volume": 299564
      },
      {
        "date": "2024-10-25",
        "close": 9.834876,
        "volume": 286326
      },
      {
        "date": "2024-11-01",
        "close": 9.79264,
        "volume": 477883
      },
      {
        "date": "2024-11-08",
        "close": 9.863034,
        "volume": 367231
      },
      {
        "date": "2024-11-15",
        "close": 9.791779,
        "volume": 393555
      },
      {
        "date": "2024-11-22",
        "close": 9.760167,
        "volume": 351338
      },
      {
        "date": "2024-11-29",
        "close": 9.997257,
        "volume": 278065
      },
      {
        "date": "2024-12-06",
        "close": 9.941936,
        "volume": 370849
      },
      {
        "date": "2024-12-13",
        "close": 9.893649,
        "volume": 336327
      },
      {
        "date": "2024-12-20",
        "close": 9.414537,
        "volume": 524246
      },
      {
        "date": "2024-12-27",
        "close": 9.318715,
        "volume": 385531
      },
      {
        "date": "2025-01-03",
        "close": 9.590211,
        "volume": 583121
      },
      {
        "date": "2025-01-10",
        "close": 9.478419,
        "volume": 231172
      },
      {
        "date": "2025-01-17",
        "close": 9.884921,
        "volume": 603506
      },
      {
        "date": "2025-01-24",
        "close": 9.77195,
        "volume": 326154
      },
      {
        "date": "2025-01-31",
        "close": 9.804227,
        "volume": 499824
      },
      {
        "date": "2025-02-07",
        "close": 9.909129,
        "volume": 359347
      },
      {
        "date": "2025-02-14",
        "close": 10.092867,
        "volume": 417067
      },
      {
        "date": "2025-02-21",
        "close": 10.052104,
        "volume": 218539
      },
      {
        "date": "2025-02-28",
        "close": 10.003189,
        "volume": 352869
      },
      {
        "date": "2025-03-07",
        "close": 9.831985,
        "volume": 363239
      },
      {
        "date": "2025-03-14",
        "close": 9.675212,
        "volume": 499715
      },
      {
        "date": "2025-03-21",
        "close": 9.724659,
        "volume": 296569
      },
      {
        "date": "2025-03-28",
        "close": 9.782348,
        "volume": 301795
      },
      {
        "date": "2025-04-04",
        "close": 9.032395,
        "volume": 576245
      },
      {
        "date": "2025-04-11",
        "close": 8.908777,
        "volume": 686786
      },
      {
        "date": "2025-04-18",
        "close": 9.104574,
        "volume": 277406
      },
      {
        "date": "2025-04-25",
        "close": 9.550632,
        "volume": 264192
      },
      {
        "date": "2025-05-02",
        "close": 9.771576,
        "volume": 325031
      },
      {
        "date": "2025-05-09",
        "close": 9.846614,
        "volume": 248113
      },
      {
        "date": "2025-05-16",
        "close": 10.120012,
        "volume": 299991
      },
      {
        "date": "2025-05-23",
        "close": 10.031536,
        "volume": 193329
      },
      {
        "date": "2025-05-30",
        "close": 10.17057,
        "volume": 265414
      },
      {
        "date": "2025-06-06",
        "close": 10.229554,
        "volume": 343009
      },
      {
        "date": "2025-06-13",
        "close": 10.252895,
        "volume": 297018
      },
      {
        "date": "2025-06-20",
        "close": 10.235864,
        "volume": 202579
      },
      {
        "date": "2025-06-27",
        "close": 10.431725,
        "volume": 232348
      },
      {
        "date": "2025-07-04",
        "close": 10.516882,
        "volume": 294459
      },
      {
        "date": "2025-07-11",
        "close": 10.55946,
        "volume": 396099
      },
      {
        "date": "2025-07-18",
        "close": 10.731196,
        "volume": 605511
      },
      {
        "date": "2025-07-25",
        "close": 10.662351,
        "volume": 412885
      },
      {
        "date": "2025-08-01",
        "close": 10.584901,
        "volume": 324266
      },
      {
        "date": "2025-08-08",
        "close": 10.627929,
        "volume": 263044
      },
      {
        "date": "2025-08-15",
        "close": 10.737823,
        "volume": 346520
      },
      {
        "date": "2025-08-22",
        "close": 10.746517,
        "volume": 160852
      },
      {
        "date": "2025-08-29",
        "close": 10.868242,
        "volume": 1295374
      },
      {
        "date": "2025-09-05",
        "close": 10.798685,
        "volume": 743124
      },
      {
        "date": "2025-09-12",
        "close": 10.91667,
        "volume": 1177307
      },
      {
        "date": "2025-09-19",
        "close": 10.867868,
        "volume": 848600
      },
      {
        "date": "2025-09-26",
        "close": 10.795476,
        "volume": 969606
      },
      {
        "date": "2025-10-03",
        "close": 10.822623,
        "volume": 785468
      },
      {
        "date": "2025-10-10",
        "close": 10.732133,
        "volume": 740289
      },
      {
        "date": "2025-10-17",
        "close": 10.592451,
        "volume": 588270
      },
      {
        "date": "2025-10-24",
        "close": 10.633613,
        "volume": 568560
      },
      {
        "date": "2025-10-31",
        "close": 10.656481,
        "volume": 407277
      },
      {
        "date": "2025-11-07",
        "close": 10.482685,
        "volume": 313151
      },
      {
        "date": "2025-11-14",
        "close": 10.590347,
        "volume": 394207
      },
      {
        "date": "2025-11-21",
        "close": 10.470108,
        "volume": 877451
      },
      {
        "date": "2025-11-28",
        "close": 10.90482,
        "volume": 365754
      },
      {
        "date": "2025-12-05",
        "close": 10.91407,
        "volume": 388548
      },
      {
        "date": "2025-12-12",
        "close": 10.960316,
        "volume": 393248
      },
      {
        "date": "2025-12-19",
        "close": 10.995588,
        "volume": 307088
      },
      {
        "date": "2025-12-26",
        "close": 11.003629,
        "volume": 310712
      },
      {
        "date": "2026-01-02",
        "close": 10.948838,
        "volume": 373775
      },
      {
        "date": "2026-01-09",
        "close": 11.154538,
        "volume": 432545
      },
      {
        "date": "2026-01-16",
        "close": 11.276957,
        "volume": 705046
      },
      {
        "date": "2026-01-23",
        "close": 11.276957,
        "volume": 317745
      },
      {
        "date": "2026-01-30",
        "close": 11.409293,
        "volume": 684428
      },
      {
        "date": "2026-02-06",
        "close": 11.432925,
        "volume": 587280
      },
      {
        "date": "2026-02-13",
        "close": 11.390955,
        "volume": 577682
      },
      {
        "date": "2026-02-20",
        "close": 11.467405,
        "volume": 275181
      },
      {
        "date": "2026-02-27",
        "close": 11.496073,
        "volume": 375374
      },
      {
        "date": "2026-03-06",
        "close": 11.18072,
        "volume": 468003
      },
      {
        "date": "2026-03-13",
        "close": 10.846254,
        "volume": 488905
      },
      {
        "date": "2026-03-20",
        "close": 10.69117,
        "volume": 455050
      },
      {
        "date": "2026-03-27",
        "close": 10.642837,
        "volume": 216504
      },
      {
        "date": "2026-04-03",
        "close": 10.913499,
        "volume": 281050
      },
      {
        "date": "2026-04-10",
        "close": 11.164829,
        "volume": 228379
      },
      {
        "date": "2026-04-17",
        "close": 11.330838,
        "volume": 552180
      },
      {
        "date": "2026-04-24",
        "close": 11.40905,
        "volume": 303467
      },
      {
        "date": "2026-05-01",
        "close": 11.545919,
        "volume": 451219
      },
      {
        "date": "2026-05-08",
        "close": 11.438379,
        "volume": 352441
      },
      {
        "date": "2026-05-15",
        "close": 11.321649,
        "volume": 313671
      },
      {
        "date": "2026-05-22",
        "close": 11.3612,
        "volume": 307520
      },
      {
        "date": "2026-05-29",
        "close": 11.638062,
        "volume": 367843
      },
      {
        "date": "2026-06-05",
        "close": 11.331537,
        "volume": 340598
      },
      {
        "date": "2026-06-12",
        "close": 11.331615,
        "volume": 315054
      },
      {
        "date": "2026-06-19",
        "close": 11.420528,
        "volume": 257055
      },
      {
        "date": "2026-06-26",
        "close": 11.420528,
        "volume": 254259
      },
      {
        "date": "2026-07-03",
        "close": 11.558958,
        "volume": 364211
      },
      {
        "date": "2026-07-10",
        "close": 11.529295,
        "volume": 336878
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 494501
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "volume": 311611
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 326051
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "volume": 322300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.312248,
      "fair_value": 9.723244,
      "market_activity": 1.014596,
      "market_dynamics": -0.482736,
      "relative_strength": -6.924481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.019042,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.008584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.042946,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.016825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068997,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.033619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.137706
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.107571
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.055734
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485354
      }
    ]
  }
}