{
  "ticker": {
    "uuid": "33de2a9d-53e6-4de2-87d3-3dc69bb4e45e",
    "symbol": "HIAB",
    "name": "Hiab Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.922005,
    "boundary_margin": 0.097958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356512,
    "volatility_stability": 0.9455,
    "risk_context": 0.2805,
    "current_regime": {
      "move": 0.464695,
      "interruption": -0.084716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.551,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.741188,
        "direction_boundary": 29.308661,
        "core_momentum": 0.287715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327477
      },
      {
        "date": "2023-08-25",
        "close": 37.366272,
        "direction_boundary": 29.34326,
        "core_momentum": 0.273419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327599
      },
      {
        "date": "2023-09-01",
        "close": 38.633831,
        "direction_boundary": 28.512793,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328608
      },
      {
        "date": "2023-09-08",
        "close": 36.687862,
        "direction_boundary": 28.011053,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332451
      },
      {
        "date": "2023-09-15",
        "close": 36.455772,
        "direction_boundary": 27.336294,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297927
      },
      {
        "date": "2023-09-22",
        "close": 35.06324,
        "direction_boundary": 26.938362,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302503
      },
      {
        "date": "2023-09-29",
        "close": 35.402447,
        "direction_boundary": 26.903759,
        "core_momentum": 0.315892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280372
      },
      {
        "date": "2023-10-06",
        "close": 35.081093,
        "direction_boundary": 27.128679,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279083
      },
      {
        "date": "2023-10-13",
        "close": 35.97374,
        "direction_boundary": 28.305178,
        "core_momentum": 0.270924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271126
      },
      {
        "date": "2023-10-20",
        "close": 33.474327,
        "direction_boundary": 29.671989,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286518
      },
      {
        "date": "2023-10-27",
        "close": 32.456707,
        "direction_boundary": 33.391804,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2023-11-03",
        "close": 34.366974,
        "direction_boundary": 34.343384,
        "core_momentum": 0.000687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247292
      },
      {
        "date": "2023-11-10",
        "close": 36.205833,
        "direction_boundary": 36.29845,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2023-11-17",
        "close": 38.58028,
        "direction_boundary": 33.737831,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277694
      },
      {
        "date": "2023-11-24",
        "close": 38.491013,
        "direction_boundary": 34.014656,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276647
      },
      {
        "date": "2023-12-01",
        "close": 41.615284,
        "direction_boundary": 35.035439,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300566
      },
      {
        "date": "2023-12-08",
        "close": 42.347256,
        "direction_boundary": 35.952415,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300277
      },
      {
        "date": "2023-12-15",
        "close": 44.721699,
        "direction_boundary": 34.25687,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310901
      },
      {
        "date": "2023-12-22",
        "close": 46.997955,
        "direction_boundary": 36.004322,
        "core_momentum": 0.305342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313774
      },
      {
        "date": "2023-12-29",
        "close": 46.997955,
        "direction_boundary": 35.744801,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2024-01-05",
        "close": 43.811203,
        "direction_boundary": 37.872879,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318575
      },
      {
        "date": "2024-01-12",
        "close": 48.470821,
        "direction_boundary": 40.05286,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347057
      },
      {
        "date": "2024-01-19",
        "close": 44.632435,
        "direction_boundary": 40.104763,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2024-01-26",
        "close": 47.042587,
        "direction_boundary": 40.796825,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2024-02-02",
        "close": 50.657814,
        "direction_boundary": 41.367775,
        "core_momentum": 0.224572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350205
      },
      {
        "date": "2024-02-09",
        "close": 55.433483,
        "direction_boundary": 40.589207,
        "core_momentum": 0.36572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2024-02-16",
        "close": 55.344219,
        "direction_boundary": 41.350471,
        "core_momentum": 0.338418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2024-02-23",
        "close": 54.808628,
        "direction_boundary": 41.177456,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2024-03-01",
        "close": 55.790543,
        "direction_boundary": 42.371254,
        "core_momentum": 0.316707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36489
      },
      {
        "date": "2024-03-08",
        "close": 56.460033,
        "direction_boundary": 40.883327,
        "core_momentum": 0.381004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2024-03-15",
        "close": 55.969078,
        "direction_boundary": 36.748287,
        "core_momentum": 0.523039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352717
      },
      {
        "date": "2024-03-22",
        "close": 57.932903,
        "direction_boundary": 36.973511,
        "core_momentum": 0.566876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2024-03-29",
        "close": 57.620476,
        "direction_boundary": 39.972809,
        "core_momentum": 0.441492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345708
      },
      {
        "date": "2024-04-05",
        "close": 56.772457,
        "direction_boundary": 39.026604,
        "core_momentum": 0.454712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346716
      },
      {
        "date": "2024-04-12",
        "close": 56.415398,
        "direction_boundary": 41.06184,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2024-04-19",
        "close": 55.567383,
        "direction_boundary": 40.936871,
        "core_momentum": 0.357392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32739
      },
      {
        "date": "2024-04-26",
        "close": 55.924442,
        "direction_boundary": 44.677067,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2024-05-03",
        "close": 66.770126,
        "direction_boundary": 47.756706,
        "core_momentum": 0.398131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2024-05-10",
        "close": 70.162186,
        "direction_boundary": 48.649357,
        "core_momentum": 0.442202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2024-05-17",
        "close": 70.787048,
        "direction_boundary": 47.087219,
        "core_momentum": 0.503318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380321
      },
      {
        "date": "2024-05-24",
        "close": 72.126022,
        "direction_boundary": 45.926777,
        "core_momentum": 0.570457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378597
      },
      {
        "date": "2024-05-31",
        "close": 70.218185,
        "direction_boundary": 45.525085,
        "core_momentum": 0.542406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2024-06-07",
        "close": 70.631226,
        "direction_boundary": 46.417732,
        "core_momentum": 0.521643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2024-06-14",
        "close": 69.437981,
        "direction_boundary": 46.283836,
        "core_momentum": 0.500264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376996
      },
      {
        "date": "2024-06-21",
        "close": 72.05394,
        "direction_boundary": 44.525318,
        "core_momentum": 0.618269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375202
      },
      {
        "date": "2024-06-28",
        "close": 41.258923,
        "direction_boundary": 44.944862,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880475
      },
      {
        "date": "2024-07-05",
        "close": 40.680649,
        "direction_boundary": 42.400814,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875589
      },
      {
        "date": "2024-07-12",
        "close": 40.093201,
        "direction_boundary": 43.061378,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862729
      },
      {
        "date": "2024-07-19",
        "close": 40.038128,
        "direction_boundary": 39.365807,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855894
      },
      {
        "date": "2024-07-26",
        "close": 41.139591,
        "direction_boundary": 38.562428,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853241
      },
      {
        "date": "2024-08-02",
        "close": 40.074844,
        "direction_boundary": 36.830681,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845926
      },
      {
        "date": "2024-08-09",
        "close": 41.671967,
        "direction_boundary": 37.866158,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836883
      },
      {
        "date": "2024-08-16",
        "close": 42.222694,
        "direction_boundary": 37.741188,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837462
      },
      {
        "date": "2024-08-23",
        "close": 43.571987,
        "direction_boundary": 37.366272,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839474
      },
      {
        "date": "2024-08-30",
        "close": 43.787693,
        "direction_boundary": 38.633831,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83885
      },
      {
        "date": "2024-09-06",
        "close": 40.721958,
        "direction_boundary": 36.687862,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842748
      },
      {
        "date": "2024-09-13",
        "close": 41.736214,
        "direction_boundary": 36.455772,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844317
      },
      {
        "date": "2024-09-20",
        "close": 45.31596,
        "direction_boundary": 35.06324,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852067
      },
      {
        "date": "2024-09-27",
        "close": 48.418415,
        "direction_boundary": 35.402447,
        "core_momentum": 0.367657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858512
      },
      {
        "date": "2024-10-04",
        "close": 48.868179,
        "direction_boundary": 35.081093,
        "core_momentum": 0.393006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858705
      },
      {
        "date": "2024-10-11",
        "close": 46.949802,
        "direction_boundary": 35.97374,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860021
      },
      {
        "date": "2024-10-18",
        "close": 45.747372,
        "direction_boundary": 33.474327,
        "core_momentum": 0.366641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860354
      },
      {
        "date": "2024-10-25",
        "close": 51.144531,
        "direction_boundary": 32.456707,
        "core_momentum": 0.575777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875954
      },
      {
        "date": "2024-11-01",
        "close": 51.438255,
        "direction_boundary": 34.366974,
        "core_momentum": 0.496735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836602
      },
      {
        "date": "2024-11-08",
        "close": 54.008331,
        "direction_boundary": 36.205833,
        "core_momentum": 0.491702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836489
      },
      {
        "date": "2024-11-15",
        "close": 49.49234,
        "direction_boundary": 38.58028,
        "core_momentum": 0.28284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842747
      },
      {
        "date": "2024-11-22",
        "close": 49.473984,
        "direction_boundary": 38.491013,
        "core_momentum": 0.285339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841689
      },
      {
        "date": "2024-11-29",
        "close": 48.299088,
        "direction_boundary": 41.615284,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841617
      },
      {
        "date": "2024-12-06",
        "close": 50.419407,
        "direction_boundary": 42.347256,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844968
      },
      {
        "date": "2024-12-13",
        "close": 49.437271,
        "direction_boundary": 44.721699,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845001
      },
      {
        "date": "2024-12-20",
        "close": 47.693287,
        "direction_boundary": 46.997955,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842409
      },
      {
        "date": "2024-12-27",
        "close": 47.546425,
        "direction_boundary": 46.997955,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315441
      },
      {
        "date": "2025-01-03",
        "close": 47.904396,
        "direction_boundary": 43.811203,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31418
      },
      {
        "date": "2025-01-10",
        "close": 47.050766,
        "direction_boundary": 48.470821,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314672
      },
      {
        "date": "2025-01-17",
        "close": 42.837677,
        "direction_boundary": 44.632435,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34385
      },
      {
        "date": "2025-01-24",
        "close": 44.012566,
        "direction_boundary": 47.042587,
        "core_momentum": -0.06441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343839
      },
      {
        "date": "2025-01-31",
        "close": 44.058468,
        "direction_boundary": 50.657814,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2025-02-07",
        "close": 43.590343,
        "direction_boundary": 55.433483,
        "core_momentum": -0.213646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337965
      },
      {
        "date": "2025-02-14",
        "close": 43.314976,
        "direction_boundary": 55.344219,
        "core_momentum": -0.217353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33773
      },
      {
        "date": "2025-02-21",
        "close": 43.296616,
        "direction_boundary": 54.808628,
        "core_momentum": -0.21004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2025-02-28",
        "close": 42.456757,
        "direction_boundary": 55.790543,
        "core_momentum": -0.238997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2025-03-07",
        "close": 42.654102,
        "direction_boundary": 56.460033,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319675
      },
      {
        "date": "2025-03-14",
        "close": 41.924381,
        "direction_boundary": 55.969078,
        "core_momentum": -0.250937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318969
      },
      {
        "date": "2025-03-21",
        "close": 45.311378,
        "direction_boundary": 57.932903,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2025-03-28",
        "close": 41.564926,
        "direction_boundary": 57.620476,
        "core_momentum": -0.278643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323426
      },
      {
        "date": "2025-04-04",
        "close": 36.057453,
        "direction_boundary": 56.772457,
        "core_momentum": -0.364878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2025-04-11",
        "close": 34.739429,
        "direction_boundary": 56.415398,
        "core_momentum": -0.384221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2025-04-18",
        "close": 35.134838,
        "direction_boundary": 55.567383,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2025-04-25",
        "close": 36.565834,
        "direction_boundary": 55.924442,
        "core_momentum": -0.346156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2025-05-02",
        "close": 39.973877,
        "direction_boundary": 66.770126,
        "core_momentum": -0.401321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366537
      },
      {
        "date": "2025-05-09",
        "close": 41.630825,
        "direction_boundary": 70.162186,
        "core_momentum": -0.406649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364106
      },
      {
        "date": "2025-05-16",
        "close": 43.080654,
        "direction_boundary": 70.787048,
        "core_momentum": -0.391405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351281
      },
      {
        "date": "2025-05-23",
        "close": 43.02417,
        "direction_boundary": 72.126022,
        "core_momentum": -0.403486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351257
      },
      {
        "date": "2025-05-30",
        "close": 44.643456,
        "direction_boundary": 70.218185,
        "core_momentum": -0.364218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354937
      },
      {
        "date": "2025-06-06",
        "close": 48.719929,
        "direction_boundary": 70.631226,
        "core_momentum": -0.310221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37141
      },
      {
        "date": "2025-06-13",
        "close": 49.378944,
        "direction_boundary": 69.437981,
        "core_momentum": -0.288877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370976
      },
      {
        "date": "2025-06-20",
        "close": 46.658161,
        "direction_boundary": 72.05394,
        "core_momentum": -0.352455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376073
      },
      {
        "date": "2025-06-27",
        "close": 48.390423,
        "direction_boundary": 41.258923,
        "core_momentum": 0.172847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379582
      },
      {
        "date": "2025-07-04",
        "close": 48.955288,
        "direction_boundary": 40.680649,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2025-07-11",
        "close": 51.591343,
        "direction_boundary": 40.093201,
        "core_momentum": 0.286785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385312
      },
      {
        "date": "2025-07-18",
        "close": 52.250359,
        "direction_boundary": 40.038128,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      },
      {
        "date": "2025-07-25",
        "close": 56.62809,
        "direction_boundary": 41.139591,
        "core_momentum": 0.376486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2025-08-01",
        "close": 55.215919,
        "direction_boundary": 40.074844,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375069
      },
      {
        "date": "2025-08-08",
        "close": 55.922005,
        "direction_boundary": 41.671967,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374055
      },
      {
        "date": "2025-08-15",
        "close": 55.074703,
        "direction_boundary": 42.222694,
        "core_momentum": 0.304386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375019
      },
      {
        "date": "2025-08-22",
        "close": 55.404205,
        "direction_boundary": 43.571987,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2025-08-29",
        "close": 53.003517,
        "direction_boundary": 43.787693,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380155
      },
      {
        "date": "2025-09-05",
        "close": 50.744041,
        "direction_boundary": 40.721958,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386959
      },
      {
        "date": "2025-09-12",
        "close": 49.708447,
        "direction_boundary": 41.736214,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2025-09-19",
        "close": 46.564011,
        "direction_boundary": 45.31596,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385647
      },
      {
        "date": "2025-09-26",
        "close": 46.58284,
        "direction_boundary": 48.418415,
        "core_momentum": -0.037911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364535
      },
      {
        "date": "2025-10-03",
        "close": 49.679882,
        "direction_boundary": 48.868179,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2025-10-10",
        "close": 48.610451,
        "direction_boundary": 46.949802,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2025-10-17",
        "close": 46.704922,
        "direction_boundary": 45.747372,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310878
      },
      {
        "date": "2025-10-24",
        "close": 43.379967,
        "direction_boundary": 51.144531,
        "core_momentum": -0.151816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32917
      },
      {
        "date": "2025-10-31",
        "close": 46.685478,
        "direction_boundary": 51.438255,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321947
      },
      {
        "date": "2025-11-07",
        "close": 44.527172,
        "direction_boundary": 54.008331,
        "core_momentum": -0.17555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326093
      },
      {
        "date": "2025-11-14",
        "close": 45.149387,
        "direction_boundary": 49.49234,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323352
      },
      {
        "date": "2025-11-21",
        "close": 44.274399,
        "direction_boundary": 49.473984,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324693
      },
      {
        "date": "2025-11-28",
        "close": 48.124348,
        "direction_boundary": 48.299088,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340925
      },
      {
        "date": "2025-12-05",
        "close": 50.409039,
        "direction_boundary": 50.419407,
        "core_momentum": -0.000206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324971
      },
      {
        "date": "2025-12-12",
        "close": 48.260456,
        "direction_boundary": 49.437271,
        "core_momentum": -0.023804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330286
      },
      {
        "date": "2025-12-19",
        "close": 46.471592,
        "direction_boundary": 47.693287,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324895
      },
      {
        "date": "2025-12-26",
        "close": 47.132694,
        "direction_boundary": 47.546425,
        "core_momentum": -0.008702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321319
      },
      {
        "date": "2026-01-02",
        "close": 48.163235,
        "direction_boundary": 47.904396,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322405
      },
      {
        "date": "2026-01-09",
        "close": 51.089584,
        "direction_boundary": 47.050766,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324677
      },
      {
        "date": "2026-01-16",
        "close": 48.571564,
        "direction_boundary": 42.837677,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33136
      },
      {
        "date": "2026-01-23",
        "close": 49.679882,
        "direction_boundary": 44.012566,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311388
      },
      {
        "date": "2026-01-30",
        "close": 48.707672,
        "direction_boundary": 44.058468,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310767
      },
      {
        "date": "2026-02-06",
        "close": 50.311817,
        "direction_boundary": 43.590343,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2026-02-13",
        "close": 47.093803,
        "direction_boundary": 43.314976,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325499
      },
      {
        "date": "2026-02-20",
        "close": 48.49379,
        "direction_boundary": 43.296616,
        "core_momentum": 0.120036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2026-02-27",
        "close": 47.385471,
        "direction_boundary": 42.456757,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325052
      },
      {
        "date": "2026-03-06",
        "close": 44.021626,
        "direction_boundary": 42.654102,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334843
      },
      {
        "date": "2026-03-13",
        "close": 41.707767,
        "direction_boundary": 41.924381,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341005
      },
      {
        "date": "2026-03-20",
        "close": 40.113342,
        "direction_boundary": 45.311378,
        "core_momentum": -0.114718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333828
      },
      {
        "date": "2026-03-27",
        "close": 40.560001,
        "direction_boundary": 41.564926,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2026-04-03",
        "close": 41.919998,
        "direction_boundary": 36.057453,
        "core_momentum": 0.162589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32414
      },
      {
        "date": "2026-04-10",
        "close": 47.32,
        "direction_boundary": 34.739429,
        "core_momentum": 0.362141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368303
      },
      {
        "date": "2026-04-17",
        "close": 46.34,
        "direction_boundary": 35.134838,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365206
      },
      {
        "date": "2026-04-24",
        "close": 49.48,
        "direction_boundary": 36.565834,
        "core_momentum": 0.353176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360191
      },
      {
        "date": "2026-05-01",
        "close": 50.650002,
        "direction_boundary": 39.973877,
        "core_momentum": 0.267078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347657
      },
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "direction_boundary": 41.630825,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340265
      },
      {
        "date": "2026-05-15",
        "close": 51.299999,
        "direction_boundary": 43.080654,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2026-05-22",
        "close": 49.18,
        "direction_boundary": 43.02417,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344913
      },
      {
        "date": "2026-05-29",
        "close": 54.200001,
        "direction_boundary": 44.643456,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2026-06-05",
        "close": 57.25,
        "direction_boundary": 48.719929,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353905
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "direction_boundary": 49.378944,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354727
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "direction_boundary": 46.658161,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "direction_boundary": 48.390423,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2026-07-03",
        "close": 54.599998,
        "direction_boundary": 48.955288,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349883
      },
      {
        "date": "2026-07-10",
        "close": 52.400002,
        "direction_boundary": 51.591343,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2026-07-17",
        "close": 54.099998,
        "direction_boundary": 52.250359,
        "core_momentum": 0.0354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340718
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "direction_boundary": 56.62809,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "direction_boundary": 55.215919,
        "core_momentum": 0.06491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354655
      },
      {
        "date": "2026-08-07",
        "close": 61.400002,
        "direction_boundary": 55.922005,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.741188,
        "volume": 364565
      },
      {
        "date": "2023-08-25",
        "close": 37.366272,
        "volume": 242897
      },
      {
        "date": "2023-09-01",
        "close": 38.633831,
        "volume": 247248
      },
      {
        "date": "2023-09-08",
        "close": 36.687862,
        "volume": 299716
      },
      {
        "date": "2023-09-15",
        "close": 36.455772,
        "volume": 639646
      },
      {
        "date": "2023-09-22",
        "close": 35.06324,
        "volume": 634545
      },
      {
        "date": "2023-09-29",
        "close": 35.402447,
        "volume": 316730
      },
      {
        "date": "2023-10-06",
        "close": 35.081093,
        "volume": 281894
      },
      {
        "date": "2023-10-13",
        "close": 35.97374,
        "volume": 398548
      },
      {
        "date": "2023-10-20",
        "close": 33.474327,
        "volume": 293640
      },
      {
        "date": "2023-10-27",
        "close": 32.456707,
        "volume": 425884
      },
      {
        "date": "2023-11-03",
        "close": 34.366974,
        "volume": 397582
      },
      {
        "date": "2023-11-10",
        "close": 36.205833,
        "volume": 547099
      },
      {
        "date": "2023-11-17",
        "close": 38.58028,
        "volume": 377164
      },
      {
        "date": "2023-11-24",
        "close": 38.491013,
        "volume": 248586
      },
      {
        "date": "2023-12-01",
        "close": 41.615284,
        "volume": 735170
      },
      {
        "date": "2023-12-08",
        "close": 42.347256,
        "volume": 293657
      },
      {
        "date": "2023-12-15",
        "close": 44.721699,
        "volume": 582541
      },
      {
        "date": "2023-12-22",
        "close": 46.997955,
        "volume": 458987
      },
      {
        "date": "2023-12-29",
        "close": 46.997955,
        "volume": 166010
      },
      {
        "date": "2024-01-05",
        "close": 43.811203,
        "volume": 497080
      },
      {
        "date": "2024-01-12",
        "close": 48.470821,
        "volume": 496405
      },
      {
        "date": "2024-01-19",
        "close": 44.632435,
        "volume": 434821
      },
      {
        "date": "2024-01-26",
        "close": 47.042587,
        "volume": 526695
      },
      {
        "date": "2024-02-02",
        "close": 50.657814,
        "volume": 696703
      },
      {
        "date": "2024-02-09",
        "close": 55.433483,
        "volume": 592564
      },
      {
        "date": "2024-02-16",
        "close": 55.344219,
        "volume": 480112
      },
      {
        "date": "2024-02-23",
        "close": 54.808628,
        "volume": 311212
      },
      {
        "date": "2024-03-01",
        "close": 55.790543,
        "volume": 408693
      },
      {
        "date": "2024-03-08",
        "close": 56.460033,
        "volume": 447407
      },
      {
        "date": "2024-03-15",
        "close": 55.969078,
        "volume": 642848
      },
      {
        "date": "2024-03-22",
        "close": 57.932903,
        "volume": 446992
      },
      {
        "date": "2024-03-29",
        "close": 57.620476,
        "volume": 226573
      },
      {
        "date": "2024-04-05",
        "close": 56.772457,
        "volume": 333453
      },
      {
        "date": "2024-04-12",
        "close": 56.415398,
        "volume": 465933
      },
      {
        "date": "2024-04-19",
        "close": 55.567383,
        "volume": 433804
      },
      {
        "date": "2024-04-26",
        "close": 55.924442,
        "volume": 423996
      },
      {
        "date": "2024-05-03",
        "close": 66.770126,
        "volume": 831035
      },
      {
        "date": "2024-05-10",
        "close": 70.162186,
        "volume": 398764
      },
      {
        "date": "2024-05-17",
        "close": 70.787048,
        "volume": 293273
      },
      {
        "date": "2024-05-24",
        "close": 72.126022,
        "volume": 243752
      },
      {
        "date": "2024-05-31",
        "close": 70.218185,
        "volume": 410232
      },
      {
        "date": "2024-06-07",
        "close": 70.631226,
        "volume": 304767
      },
      {
        "date": "2024-06-14",
        "close": 69.437981,
        "volume": 483200
      },
      {
        "date": "2024-06-21",
        "close": 72.05394,
        "volume": 405375
      },
      {
        "date": "2024-06-28",
        "close": 41.258923,
        "volume": 986124
      },
      {
        "date": "2024-07-05",
        "close": 40.680649,
        "volume": 818908
      },
      {
        "date": "2024-07-12",
        "close": 40.093201,
        "volume": 572871
      },
      {
        "date": "2024-07-19",
        "close": 40.038128,
        "volume": 390683
      },
      {
        "date": "2024-07-26",
        "close": 41.139591,
        "volume": 334637
      },
      {
        "date": "2024-08-02",
        "close": 40.074844,
        "volume": 474844
      },
      {
        "date": "2024-08-09",
        "close": 41.671967,
        "volume": 558550
      },
      {
        "date": "2024-08-16",
        "close": 42.222694,
        "volume": 377542
      },
      {
        "date": "2024-08-23",
        "close": 43.571987,
        "volume": 442918
      },
      {
        "date": "2024-08-30",
        "close": 43.787693,
        "volume": 394600
      },
      {
        "date": "2024-09-06",
        "close": 40.721958,
        "volume": 331951
      },
      {
        "date": "2024-09-13",
        "close": 41.736214,
        "volume": 458767
      },
      {
        "date": "2024-09-20",
        "close": 45.31596,
        "volume": 601198
      },
      {
        "date": "2024-09-27",
        "close": 48.418415,
        "volume": 416926
      },
      {
        "date": "2024-10-04",
        "close": 48.868179,
        "volume": 326723
      },
      {
        "date": "2024-10-11",
        "close": 46.949802,
        "volume": 357382
      },
      {
        "date": "2024-10-18",
        "close": 45.747372,
        "volume": 299606
      },
      {
        "date": "2024-10-25",
        "close": 51.144531,
        "volume": 630530
      },
      {
        "date": "2024-11-01",
        "close": 51.438255,
        "volume": 431581
      },
      {
        "date": "2024-11-08",
        "close": 54.008331,
        "volume": 280925
      },
      {
        "date": "2024-11-15",
        "close": 49.49234,
        "volume": 419007
      },
      {
        "date": "2024-11-22",
        "close": 49.473984,
        "volume": 393443
      },
      {
        "date": "2024-11-29",
        "close": 48.299088,
        "volume": 288878
      },
      {
        "date": "2024-12-06",
        "close": 50.419407,
        "volume": 265469
      },
      {
        "date": "2024-12-13",
        "close": 49.437271,
        "volume": 294428
      },
      {
        "date": "2024-12-20",
        "close": 47.693287,
        "volume": 342738
      },
      {
        "date": "2024-12-27",
        "close": 47.546425,
        "volume": 73026
      },
      {
        "date": "2025-01-03",
        "close": 47.904396,
        "volume": 164144
      },
      {
        "date": "2025-01-10",
        "close": 47.050766,
        "volume": 192696
      },
      {
        "date": "2025-01-17",
        "close": 42.837677,
        "volume": 512932
      },
      {
        "date": "2025-01-24",
        "close": 44.012566,
        "volume": 450971
      },
      {
        "date": "2025-01-31",
        "close": 44.058468,
        "volume": 364104
      },
      {
        "date": "2025-02-07",
        "close": 43.590343,
        "volume": 378305
      },
      {
        "date": "2025-02-14",
        "close": 43.314976,
        "volume": 636546
      },
      {
        "date": "2025-02-21",
        "close": 43.296616,
        "volume": 364164
      },
      {
        "date": "2025-02-28",
        "close": 42.456757,
        "volume": 341032
      },
      {
        "date": "2025-03-07",
        "close": 42.654102,
        "volume": 415174
      },
      {
        "date": "2025-03-14",
        "close": 41.924381,
        "volume": 401295
      },
      {
        "date": "2025-03-21",
        "close": 45.311378,
        "volume": 616707
      },
      {
        "date": "2025-03-28",
        "close": 41.564926,
        "volume": 630903
      },
      {
        "date": "2025-04-04",
        "close": 36.057453,
        "volume": 668891
      },
      {
        "date": "2025-04-11",
        "close": 34.739429,
        "volume": 740383
      },
      {
        "date": "2025-04-18",
        "close": 35.134838,
        "volume": 263507
      },
      {
        "date": "2025-04-25",
        "close": 36.565834,
        "volume": 447930
      },
      {
        "date": "2025-05-02",
        "close": 39.973877,
        "volume": 611988
      },
      {
        "date": "2025-05-09",
        "close": 41.630825,
        "volume": 402234
      },
      {
        "date": "2025-05-16",
        "close": 43.080654,
        "volume": 297694
      },
      {
        "date": "2025-05-23",
        "close": 43.02417,
        "volume": 310466
      },
      {
        "date": "2025-05-30",
        "close": 44.643456,
        "volume": 425123
      },
      {
        "date": "2025-06-06",
        "close": 48.719929,
        "volume": 521406
      },
      {
        "date": "2025-06-13",
        "close": 49.378944,
        "volume": 414033
      },
      {
        "date": "2025-06-20",
        "close": 46.658161,
        "volume": 717958
      },
      {
        "date": "2025-06-27",
        "close": 48.390423,
        "volume": 360940
      },
      {
        "date": "2025-07-04",
        "close": 48.955288,
        "volume": 258192
      },
      {
        "date": "2025-07-11",
        "close": 51.591343,
        "volume": 250334
      },
      {
        "date": "2025-07-18",
        "close": 52.250359,
        "volume": 320372
      },
      {
        "date": "2025-07-25",
        "close": 56.62809,
        "volume": 524600
      },
      {
        "date": "2025-08-01",
        "close": 55.215919,
        "volume": 218556
      },
      {
        "date": "2025-08-08",
        "close": 55.922005,
        "volume": 217480
      },
      {
        "date": "2025-08-15",
        "close": 55.074703,
        "volume": 145985
      },
      {
        "date": "2025-08-22",
        "close": 55.404205,
        "volume": 164711
      },
      {
        "date": "2025-08-29",
        "close": 53.003517,
        "volume": 204846
      },
      {
        "date": "2025-09-05",
        "close": 50.744041,
        "volume": 354996
      },
      {
        "date": "2025-09-12",
        "close": 49.708447,
        "volume": 348307
      },
      {
        "date": "2025-09-19",
        "close": 46.564011,
        "volume": 431160
      },
      {
        "date": "2025-09-26",
        "close": 46.58284,
        "volume": 336184
      },
      {
        "date": "2025-10-03",
        "close": 49.679882,
        "volume": 480747
      },
      {
        "date": "2025-10-10",
        "close": 48.610451,
        "volume": 377182
      },
      {
        "date": "2025-10-17",
        "close": 46.704922,
        "volume": 301039
      },
      {
        "date": "2025-10-24",
        "close": 43.379967,
        "volume": 1054096
      },
      {
        "date": "2025-10-31",
        "close": 46.685478,
        "volume": 854437
      },
      {
        "date": "2025-11-07",
        "close": 44.527172,
        "volume": 498327
      },
      {
        "date": "2025-11-14",
        "close": 45.149387,
        "volume": 370775
      },
      {
        "date": "2025-11-21",
        "close": 44.274399,
        "volume": 317478
      },
      {
        "date": "2025-11-28",
        "close": 48.124348,
        "volume": 385733
      },
      {
        "date": "2025-12-05",
        "close": 50.409039,
        "volume": 380151
      },
      {
        "date": "2025-12-12",
        "close": 48.260456,
        "volume": 367323
      },
      {
        "date": "2025-12-19",
        "close": 46.471592,
        "volume": 752707
      },
      {
        "date": "2025-12-26",
        "close": 47.132694,
        "volume": 150206
      },
      {
        "date": "2026-01-02",
        "close": 48.163235,
        "volume": 146746
      },
      {
        "date": "2026-01-09",
        "close": 51.089584,
        "volume": 278595
      },
      {
        "date": "2026-01-16",
        "close": 48.571564,
        "volume": 474574
      },
      {
        "date": "2026-01-23",
        "close": 49.679882,
        "volume": 467567
      },
      {
        "date": "2026-01-30",
        "close": 48.707672,
        "volume": 457197
      },
      {
        "date": "2026-02-06",
        "close": 50.311817,
        "volume": 453634
      },
      {
        "date": "2026-02-13",
        "close": 47.093803,
        "volume": 586717
      },
      {
        "date": "2026-02-20",
        "close": 48.49379,
        "volume": 389711
      },
      {
        "date": "2026-02-27",
        "close": 47.385471,
        "volume": 339215
      },
      {
        "date": "2026-03-06",
        "close": 44.021626,
        "volume": 427354
      },
      {
        "date": "2026-03-13",
        "close": 41.707767,
        "volume": 689929
      },
      {
        "date": "2026-03-20",
        "close": 40.113342,
        "volume": 496828
      },
      {
        "date": "2026-03-27",
        "close": 40.560001,
        "volume": 414452
      },
      {
        "date": "2026-04-03",
        "close": 41.919998,
        "volume": 272673
      },
      {
        "date": "2026-04-10",
        "close": 47.32,
        "volume": 559082
      },
      {
        "date": "2026-04-17",
        "close": 46.34,
        "volume": 541243
      },
      {
        "date": "2026-04-24",
        "close": 49.48,
        "volume": 495896
      },
      {
        "date": "2026-05-01",
        "close": 50.650002,
        "volume": 420327
      },
      {
        "date": "2026-05-08",
        "close": 51.450001,
        "volume": 516877
      },
      {
        "date": "2026-05-15",
        "close": 51.299999,
        "volume": 259805
      },
      {
        "date": "2026-05-22",
        "close": 49.18,
        "volume": 281067
      },
      {
        "date": "2026-05-29",
        "close": 54.200001,
        "volume": 270052
      },
      {
        "date": "2026-06-05",
        "close": 57.25,
        "volume": 24680
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "volume": 65936
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "volume": 173346
      },
      {
        "date": "2026-06-26",
        "close": 54.849998,
        "volume": 70925
      },
      {
        "date": "2026-07-03",
        "close": 54.599998,
        "volume": 53382
      },
      {
        "date": "2026-07-10",
        "close": 52.400002,
        "volume": 330950
      },
      {
        "date": "2026-07-17",
        "close": 54.099998,
        "volume": 329681
      },
      {
        "date": "2026-07-24",
        "close": 58.700001,
        "volume": 512713
      },
      {
        "date": "2026-07-31",
        "close": 58.799999,
        "volume": 378578
      },
      {
        "date": "2026-08-07",
        "close": 61.400002,
        "volume": 263093
      }
    ],
    "sharemaestro_context": {
      "trend": 50.357891,
      "fair_value": 47.960072,
      "market_activity": 48.477199,
      "market_dynamics": 1.255799,
      "relative_strength": 14.193609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": -0.014172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115303,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.867637
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.028254
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.196469
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.008344
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.037743
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059883
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.086508
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.085991
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.464695
      }
    ]
  }
}