{
  "ticker": {
    "uuid": "33e160d0-853b-448c-9c62-cadaa69fc483",
    "symbol": "SWRD",
    "name": "State Street SPDR MSCI World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.044998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.830002,
    "boundary_margin": 0.24359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106152,
    "volatility_stability": 0.8699,
    "risk_context": 0.942,
    "current_regime": {
      "move": 0.444649,
      "interruption": -0.063185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.605,
        "direction_boundary": 28.295,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101609
      },
      {
        "date": "2023-08-25",
        "close": 27.950001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2023-09-01",
        "close": 28.764999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2023-09-08",
        "close": 28.67,
        "direction_boundary": 27.209999,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2023-09-15",
        "close": 28.889999,
        "direction_boundary": 27.41,
        "core_momentum": 0.053995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2023-09-22",
        "close": 28.275,
        "direction_boundary": 25.565001,
        "core_momentum": 0.106004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2023-09-29",
        "close": 28.190001,
        "direction_boundary": 25.225,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094486
      },
      {
        "date": "2023-10-06",
        "close": 27.82,
        "direction_boundary": 25.385,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2023-10-13",
        "close": 28.365,
        "direction_boundary": 25.165001,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2023-10-20",
        "close": 27.455,
        "direction_boundary": 25.41,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110914
      },
      {
        "date": "2023-10-27",
        "close": 26.995001,
        "direction_boundary": 26.18,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113725
      },
      {
        "date": "2023-11-03",
        "close": 28.055,
        "direction_boundary": 25.745001,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125027
      },
      {
        "date": "2023-11-10",
        "close": 28.135,
        "direction_boundary": 26.285,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2023-11-17",
        "close": 28.535,
        "direction_boundary": 26.245001,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2023-11-24",
        "close": 28.73,
        "direction_boundary": 26.65,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2023-12-01",
        "close": 29.110001,
        "direction_boundary": 26.615,
        "core_momentum": 0.093744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2023-12-08",
        "close": 29.459999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.130468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2023-12-15",
        "close": 29.889999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2023-12-22",
        "close": 29.92,
        "direction_boundary": 25.049999,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2023-12-29",
        "close": 29.855,
        "direction_boundary": 24.870001,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-01-05",
        "close": 29.775,
        "direction_boundary": 25.465,
        "core_momentum": 0.169252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2024-01-12",
        "close": 30.145,
        "direction_boundary": 25.780001,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116279
      },
      {
        "date": "2024-01-19",
        "close": 30.275,
        "direction_boundary": 25.66,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2024-01-26",
        "close": 30.985001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.178137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2024-02-02",
        "close": 31.344999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-02-09",
        "close": 31.690001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-02-16",
        "close": 31.955,
        "direction_boundary": 26.655001,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.223954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2024-03-01",
        "close": 32.380001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "direction_boundary": 25.9,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-03-15",
        "close": 32.334999,
        "direction_boundary": 25.615,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2024-03-22",
        "close": 33.209999,
        "direction_boundary": 25.584999,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100274
      },
      {
        "date": "2024-03-29",
        "close": 33.380001,
        "direction_boundary": 26.375,
        "core_momentum": 0.265592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099413
      },
      {
        "date": "2024-04-05",
        "close": 32.924999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099619
      },
      {
        "date": "2024-04-12",
        "close": 33.139999,
        "direction_boundary": 26.48,
        "core_momentum": 0.251511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2024-04-19",
        "close": 32.169998,
        "direction_boundary": 26.485001,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "direction_boundary": 26.440001,
        "core_momentum": 0.238654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090954
      },
      {
        "date": "2024-05-03",
        "close": 32.669998,
        "direction_boundary": 26.379999,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08004
      },
      {
        "date": "2024-05-10",
        "close": 33.334999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.248502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082304
      },
      {
        "date": "2024-05-17",
        "close": 33.560001,
        "direction_boundary": 27.215,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081575
      },
      {
        "date": "2024-05-24",
        "close": 33.59,
        "direction_boundary": 27.295,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081904
      },
      {
        "date": "2024-05-31",
        "close": 33.110001,
        "direction_boundary": 27.73,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085912
      },
      {
        "date": "2024-06-07",
        "close": 33.970001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.222822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-06-14",
        "close": 34.314999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089463
      },
      {
        "date": "2024-06-21",
        "close": 34.584999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.252626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2024-06-28",
        "close": 34.75,
        "direction_boundary": 28.145,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088619
      },
      {
        "date": "2024-07-05",
        "close": 34.790001,
        "direction_boundary": 27.76,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088039
      },
      {
        "date": "2024-07-12",
        "close": 35.18,
        "direction_boundary": 27.885,
        "core_momentum": 0.26161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2024-07-19",
        "close": 34.439999,
        "direction_boundary": 28.33,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2024-07-26",
        "close": 34.215,
        "direction_boundary": 28.780001,
        "core_momentum": 0.188846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-08-02",
        "close": 33.040001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2024-08-09",
        "close": 33.200001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.181705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106076
      },
      {
        "date": "2024-08-16",
        "close": 34.32,
        "direction_boundary": 27.605,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114409
      },
      {
        "date": "2024-08-23",
        "close": 34.419998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-08-30",
        "close": 34.715,
        "direction_boundary": 28.764999,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-09-06",
        "close": 33.450001,
        "direction_boundary": 28.67,
        "core_momentum": 0.166725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127063
      },
      {
        "date": "2024-09-13",
        "close": 34.66,
        "direction_boundary": 28.889999,
        "core_momentum": 0.199723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2024-09-20",
        "close": 34.825001,
        "direction_boundary": 28.275,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2024-09-27",
        "close": 35.275002,
        "direction_boundary": 28.190001,
        "core_momentum": 0.25133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2024-10-04",
        "close": 35.529999,
        "direction_boundary": 27.82,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2024-10-11",
        "close": 36.075001,
        "direction_boundary": 28.365,
        "core_momentum": 0.271814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2024-10-18",
        "close": 36.540001,
        "direction_boundary": 27.455,
        "core_momentum": 0.330905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2024-10-25",
        "close": 36.41,
        "direction_boundary": 26.995001,
        "core_momentum": 0.348768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "direction_boundary": 28.055,
        "core_momentum": 0.277847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2024-11-08",
        "close": 37.355,
        "direction_boundary": 28.135,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-11-15",
        "close": 37.294998,
        "direction_boundary": 28.535,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2024-11-22",
        "close": 38.285,
        "direction_boundary": 28.73,
        "core_momentum": 0.332579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-11-29",
        "close": 38.275002,
        "direction_boundary": 29.110001,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-12-06",
        "close": 38.665001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.312458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-12-13",
        "close": 38.514999,
        "direction_boundary": 29.889999,
        "core_momentum": 0.288558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-12-20",
        "close": 38.02,
        "direction_boundary": 29.92,
        "core_momentum": 0.270722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2024-12-27",
        "close": 38.150002,
        "direction_boundary": 29.855,
        "core_momentum": 0.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2025-01-03",
        "close": 38.365002,
        "direction_boundary": 29.775,
        "core_momentum": 0.288497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2025-01-10",
        "close": 38.029999,
        "direction_boundary": 30.145,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "direction_boundary": 30.275,
        "core_momentum": 0.288192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-01-24",
        "close": 39.055,
        "direction_boundary": 30.985001,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2025-01-31",
        "close": 39.52,
        "direction_boundary": 31.344999,
        "core_momentum": 0.260807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2025-02-07",
        "close": 39.380001,
        "direction_boundary": 31.690001,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2025-02-14",
        "close": 39.389999,
        "direction_boundary": 31.955,
        "core_momentum": 0.232671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "direction_boundary": 32.189999,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "direction_boundary": 32.380001,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2025-03-07",
        "close": 36.205002,
        "direction_boundary": 32.41,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13997
      },
      {
        "date": "2025-03-14",
        "close": 35.735001,
        "direction_boundary": 32.334999,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133484
      },
      {
        "date": "2025-03-21",
        "close": 36.18,
        "direction_boundary": 33.209999,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2025-03-28",
        "close": 35.724998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134644
      },
      {
        "date": "2025-04-04",
        "close": 32.57,
        "direction_boundary": 32.924999,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-04-11",
        "close": 32.07,
        "direction_boundary": 33.139999,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2025-04-18",
        "close": 32.564999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185125
      },
      {
        "date": "2025-04-25",
        "close": 33.740002,
        "direction_boundary": 32.75,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193217
      },
      {
        "date": "2025-05-02",
        "close": 34.900002,
        "direction_boundary": 32.669998,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2025-05-09",
        "close": 35.150002,
        "direction_boundary": 33.334999,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189786
      },
      {
        "date": "2025-05-16",
        "close": 36.849998,
        "direction_boundary": 33.560001,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201863
      },
      {
        "date": "2025-05-23",
        "close": 35.77,
        "direction_boundary": 33.59,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201994
      },
      {
        "date": "2025-05-30",
        "close": 36.314999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203473
      },
      {
        "date": "2025-06-06",
        "close": 36.720001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203591
      },
      {
        "date": "2025-06-13",
        "close": 36.259998,
        "direction_boundary": 34.314999,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2025-06-20",
        "close": 36.049999,
        "direction_boundary": 34.584999,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20361
      },
      {
        "date": "2025-06-27",
        "close": 36.639999,
        "direction_boundary": 34.75,
        "core_momentum": 0.054388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2025-07-04",
        "close": 36.715,
        "direction_boundary": 34.790001,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204878
      },
      {
        "date": "2025-07-11",
        "close": 36.990002,
        "direction_boundary": 35.18,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204993
      },
      {
        "date": "2025-07-18",
        "close": 37.314999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202028
      },
      {
        "date": "2025-07-25",
        "close": 37.59,
        "direction_boundary": 34.215,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202378
      },
      {
        "date": "2025-08-01",
        "close": 37.195,
        "direction_boundary": 33.040001,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201816
      },
      {
        "date": "2025-08-08",
        "close": 37.830002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203559
      },
      {
        "date": "2025-08-15",
        "close": 38.275002,
        "direction_boundary": 34.32,
        "core_momentum": 0.115239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204378
      },
      {
        "date": "2025-08-22",
        "close": 38.365002,
        "direction_boundary": 34.419998,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2025-08-29",
        "close": 38.209999,
        "direction_boundary": 34.715,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202002
      },
      {
        "date": "2025-09-05",
        "close": 38.169998,
        "direction_boundary": 33.450001,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      },
      {
        "date": "2025-09-12",
        "close": 38.889999,
        "direction_boundary": 34.66,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2025-09-19",
        "close": 39.07,
        "direction_boundary": 34.825001,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2025-09-26",
        "close": 39.130001,
        "direction_boundary": 35.275002,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2025-10-03",
        "close": 39.764999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2025-10-10",
        "close": 39.439999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2025-10-17",
        "close": 39.349998,
        "direction_boundary": 36.540001,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2025-10-24",
        "close": 40.105,
        "direction_boundary": 36.41,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2025-10-31",
        "close": 40.825001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.138773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2025-11-07",
        "close": 39.705002,
        "direction_boundary": 37.355,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2025-11-14",
        "close": 40.294998,
        "direction_boundary": 37.294998,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094947
      },
      {
        "date": "2025-11-21",
        "close": 39.490002,
        "direction_boundary": 38.285,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089001
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "direction_boundary": 38.275002,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2025-12-05",
        "close": 40.849998,
        "direction_boundary": 38.665001,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2025-12-12",
        "close": 40.355,
        "direction_boundary": 38.514999,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2025-12-19",
        "close": 40.560001,
        "direction_boundary": 38.02,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093349
      },
      {
        "date": "2025-12-26",
        "close": 40.740002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2026-01-02",
        "close": 40.689999,
        "direction_boundary": 38.365002,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2026-01-09",
        "close": 41.735001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2026-01-16",
        "close": 41.939999,
        "direction_boundary": 39.0,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2026-01-23",
        "close": 41.224998,
        "direction_boundary": 39.055,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2026-01-30",
        "close": 40.98,
        "direction_boundary": 39.52,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2026-02-06",
        "close": 41.154999,
        "direction_boundary": 39.380001,
        "core_momentum": 0.045074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2026-02-13",
        "close": 41.035,
        "direction_boundary": 39.389999,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097594
      },
      {
        "date": "2026-02-20",
        "close": 41.57,
        "direction_boundary": 39.400002,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2026-02-27",
        "close": 41.505001,
        "direction_boundary": 38.5,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2026-03-06",
        "close": 41.384998,
        "direction_boundary": 36.205002,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2026-03-20",
        "close": 39.790001,
        "direction_boundary": 36.18,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10585
      },
      {
        "date": "2026-03-27",
        "close": 39.290001,
        "direction_boundary": 35.724998,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107442
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "direction_boundary": 32.57,
        "core_momentum": 0.23887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11148
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "direction_boundary": 32.07,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114663
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "direction_boundary": 32.564999,
        "core_momentum": 0.308767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122094
      },
      {
        "date": "2026-04-24",
        "close": 42.66,
        "direction_boundary": 33.740002,
        "core_momentum": 0.264375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-05-01",
        "close": 42.799999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.226361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2026-05-08",
        "close": 43.685001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2026-05-15",
        "close": 44.244999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-05-22",
        "close": 44.904999,
        "direction_boundary": 35.77,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2026-05-29",
        "close": 45.125,
        "direction_boundary": 36.314999,
        "core_momentum": 0.2426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2026-06-05",
        "close": 45.09,
        "direction_boundary": 36.720001,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2026-06-12",
        "close": 44.91,
        "direction_boundary": 36.259998,
        "core_momentum": 0.238555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2026-06-19",
        "close": 45.630001,
        "direction_boundary": 36.049999,
        "core_momentum": 0.265742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2026-06-26",
        "close": 45.224998,
        "direction_boundary": 36.639999,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "direction_boundary": 36.715,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2026-07-17",
        "close": 45.654999,
        "direction_boundary": 37.314999,
        "core_momentum": 0.223503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2026-07-24",
        "close": 45.810001,
        "direction_boundary": 37.59,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2026-07-31",
        "close": 45.439999,
        "direction_boundary": 37.195,
        "core_momentum": 0.22167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2026-08-07",
        "close": 47.044998,
        "direction_boundary": 37.830002,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.605,
        "volume": 14716
      },
      {
        "date": "2023-08-25",
        "close": 27.950001,
        "volume": 14293
      },
      {
        "date": "2023-09-01",
        "close": 28.764999,
        "volume": 19887
      },
      {
        "date": "2023-09-08",
        "close": 28.67,
        "volume": 44453
      },
      {
        "date": "2023-09-15",
        "close": 28.889999,
        "volume": 166846
      },
      {
        "date": "2023-09-22",
        "close": 28.275,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 28.190001,
        "volume": 25904
      },
      {
        "date": "2023-10-06",
        "close": 27.82,
        "volume": 95679
      },
      {
        "date": "2023-10-13",
        "close": 28.365,
        "volume": 41165
      },
      {
        "date": "2023-10-20",
        "close": 27.455,
        "volume": 109961
      },
      {
        "date": "2023-10-27",
        "close": 26.995001,
        "volume": 32927
      },
      {
        "date": "2023-11-03",
        "close": 28.055,
        "volume": 97021
      },
      {
        "date": "2023-11-10",
        "close": 28.135,
        "volume": 211422
      },
      {
        "date": "2023-11-17",
        "close": 28.535,
        "volume": 55877
      },
      {
        "date": "2023-11-24",
        "close": 28.73,
        "volume": 106526
      },
      {
        "date": "2023-12-01",
        "close": 29.110001,
        "volume": 92920
      },
      {
        "date": "2023-12-08",
        "close": 29.459999,
        "volume": 66526
      },
      {
        "date": "2023-12-15",
        "close": 29.889999,
        "volume": 32732
      },
      {
        "date": "2023-12-22",
        "close": 29.92,
        "volume": 29947
      },
      {
        "date": "2023-12-29",
        "close": 29.855,
        "volume": 48617
      },
      {
        "date": "2024-01-05",
        "close": 29.775,
        "volume": 25855
      },
      {
        "date": "2024-01-12",
        "close": 30.145,
        "volume": 107419
      },
      {
        "date": "2024-01-19",
        "close": 30.275,
        "volume": 56661
      },
      {
        "date": "2024-01-26",
        "close": 30.985001,
        "volume": 75374
      },
      {
        "date": "2024-02-02",
        "close": 31.344999,
        "volume": 39575
      },
      {
        "date": "2024-02-09",
        "close": 31.690001,
        "volume": 176002
      },
      {
        "date": "2024-02-16",
        "close": 31.955,
        "volume": 97811
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "volume": 50498
      },
      {
        "date": "2024-03-01",
        "close": 32.380001,
        "volume": 71174
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "volume": 38415
      },
      {
        "date": "2024-03-15",
        "close": 32.334999,
        "volume": 76399
      },
      {
        "date": "2024-03-22",
        "close": 33.209999,
        "volume": 71832
      },
      {
        "date": "2024-03-29",
        "close": 33.380001,
        "volume": 27205
      },
      {
        "date": "2024-04-05",
        "close": 32.924999,
        "volume": 46372
      },
      {
        "date": "2024-04-12",
        "close": 33.139999,
        "volume": 35055
      },
      {
        "date": "2024-04-19",
        "close": 32.169998,
        "volume": 52345
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "volume": 260699
      },
      {
        "date": "2024-05-03",
        "close": 32.669998,
        "volume": 81146
      },
      {
        "date": "2024-05-10",
        "close": 33.334999,
        "volume": 79322
      },
      {
        "date": "2024-05-17",
        "close": 33.560001,
        "volume": 56872
      },
      {
        "date": "2024-05-24",
        "close": 33.59,
        "volume": 94282
      },
      {
        "date": "2024-05-31",
        "close": 33.110001,
        "volume": 131580
      },
      {
        "date": "2024-06-07",
        "close": 33.970001,
        "volume": 133515
      },
      {
        "date": "2024-06-14",
        "close": 34.314999,
        "volume": 118913
      },
      {
        "date": "2024-06-21",
        "close": 34.584999,
        "volume": 134414
      },
      {
        "date": "2024-06-28",
        "close": 34.75,
        "volume": 79679
      },
      {
        "date": "2024-07-05",
        "close": 34.790001,
        "volume": 101518
      },
      {
        "date": "2024-07-12",
        "close": 35.18,
        "volume": 73284
      },
      {
        "date": "2024-07-19",
        "close": 34.439999,
        "volume": 111004
      },
      {
        "date": "2024-07-26",
        "close": 34.215,
        "volume": 191108
      },
      {
        "date": "2024-08-02",
        "close": 33.040001,
        "volume": 167223
      },
      {
        "date": "2024-08-09",
        "close": 33.200001,
        "volume": 231513
      },
      {
        "date": "2024-08-16",
        "close": 34.32,
        "volume": 138062
      },
      {
        "date": "2024-08-23",
        "close": 34.419998,
        "volume": 71155
      },
      {
        "date": "2024-08-30",
        "close": 34.715,
        "volume": 64188
      },
      {
        "date": "2024-09-06",
        "close": 33.450001,
        "volume": 162854
      },
      {
        "date": "2024-09-13",
        "close": 34.66,
        "volume": 80810
      },
      {
        "date": "2024-09-20",
        "close": 34.825001,
        "volume": 232246
      },
      {
        "date": "2024-09-27",
        "close": 35.275002,
        "volume": 172385
      },
      {
        "date": "2024-10-04",
        "close": 35.529999,
        "volume": 174309
      },
      {
        "date": "2024-10-11",
        "close": 36.075001,
        "volume": 241038
      },
      {
        "date": "2024-10-18",
        "close": 36.540001,
        "volume": 76323
      },
      {
        "date": "2024-10-25",
        "close": 36.41,
        "volume": 375181
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "volume": 307233
      },
      {
        "date": "2024-11-08",
        "close": 37.355,
        "volume": 234426
      },
      {
        "date": "2024-11-15",
        "close": 37.294998,
        "volume": 204496
      },
      {
        "date": "2024-11-22",
        "close": 38.285,
        "volume": 174494
      },
      {
        "date": "2024-11-29",
        "close": 38.275002,
        "volume": 533089
      },
      {
        "date": "2024-12-06",
        "close": 38.665001,
        "volume": 149827
      },
      {
        "date": "2024-12-13",
        "close": 38.514999,
        "volume": 133703
      },
      {
        "date": "2024-12-20",
        "close": 38.02,
        "volume": 414599
      },
      {
        "date": "2024-12-27",
        "close": 38.150002,
        "volume": 103535
      },
      {
        "date": "2025-01-03",
        "close": 38.365002,
        "volume": 154597
      },
      {
        "date": "2025-01-10",
        "close": 38.029999,
        "volume": 192259
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "volume": 216165
      },
      {
        "date": "2025-01-24",
        "close": 39.055,
        "volume": 109465
      },
      {
        "date": "2025-01-31",
        "close": 39.52,
        "volume": 234730
      },
      {
        "date": "2025-02-07",
        "close": 39.380001,
        "volume": 347509
      },
      {
        "date": "2025-02-14",
        "close": 39.389999,
        "volume": 398077
      },
      {
        "date": "2025-02-21",
        "close": 39.400002,
        "volume": 416672
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "volume": 259966
      },
      {
        "date": "2025-03-07",
        "close": 36.205002,
        "volume": 285887
      },
      {
        "date": "2025-03-14",
        "close": 35.735001,
        "volume": 351924
      },
      {
        "date": "2025-03-21",
        "close": 36.18,
        "volume": 612228
      },
      {
        "date": "2025-03-28",
        "close": 35.724998,
        "volume": 287556
      },
      {
        "date": "2025-04-04",
        "close": 32.57,
        "volume": 299204
      },
      {
        "date": "2025-04-11",
        "close": 32.07,
        "volume": 392226
      },
      {
        "date": "2025-04-18",
        "close": 32.564999,
        "volume": 146704
      },
      {
        "date": "2025-04-25",
        "close": 33.740002,
        "volume": 204691
      },
      {
        "date": "2025-05-02",
        "close": 34.900002,
        "volume": 147586
      },
      {
        "date": "2025-05-09",
        "close": 35.150002,
        "volume": 174878
      },
      {
        "date": "2025-05-16",
        "close": 36.849998,
        "volume": 159181
      },
      {
        "date": "2025-05-23",
        "close": 35.77,
        "volume": 227508
      },
      {
        "date": "2025-05-30",
        "close": 36.314999,
        "volume": 60903
      },
      {
        "date": "2025-06-06",
        "close": 36.720001,
        "volume": 86430
      },
      {
        "date": "2025-06-13",
        "close": 36.259998,
        "volume": 66168
      },
      {
        "date": "2025-06-20",
        "close": 36.049999,
        "volume": 74295
      },
      {
        "date": "2025-06-27",
        "close": 36.639999,
        "volume": 87829
      },
      {
        "date": "2025-07-04",
        "close": 36.715,
        "volume": 197360
      },
      {
        "date": "2025-07-11",
        "close": 36.990002,
        "volume": 73718
      },
      {
        "date": "2025-07-18",
        "close": 37.314999,
        "volume": 110758
      },
      {
        "date": "2025-07-25",
        "close": 37.59,
        "volume": 75287
      },
      {
        "date": "2025-08-01",
        "close": 37.195,
        "volume": 200166
      },
      {
        "date": "2025-08-08",
        "close": 37.830002,
        "volume": 102157
      },
      {
        "date": "2025-08-15",
        "close": 38.275002,
        "volume": 75547
      },
      {
        "date": "2025-08-22",
        "close": 38.365002,
        "volume": 66163
      },
      {
        "date": "2025-08-29",
        "close": 38.209999,
        "volume": 67499
      },
      {
        "date": "2025-09-05",
        "close": 38.169998,
        "volume": 64615
      },
      {
        "date": "2025-09-12",
        "close": 38.889999,
        "volume": 139118
      },
      {
        "date": "2025-09-19",
        "close": 39.07,
        "volume": 125628
      },
      {
        "date": "2025-09-26",
        "close": 39.130001,
        "volume": 131178
      },
      {
        "date": "2025-10-03",
        "close": 39.764999,
        "volume": 102460
      },
      {
        "date": "2025-10-10",
        "close": 39.439999,
        "volume": 309268
      },
      {
        "date": "2025-10-17",
        "close": 39.349998,
        "volume": 191436
      },
      {
        "date": "2025-10-24",
        "close": 40.105,
        "volume": 89143
      },
      {
        "date": "2025-10-31",
        "close": 40.825001,
        "volume": 88421
      },
      {
        "date": "2025-11-07",
        "close": 39.705002,
        "volume": 219693
      },
      {
        "date": "2025-11-14",
        "close": 40.294998,
        "volume": 164366
      },
      {
        "date": "2025-11-21",
        "close": 39.490002,
        "volume": 311248
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "volume": 127839
      },
      {
        "date": "2025-12-05",
        "close": 40.849998,
        "volume": 95723
      },
      {
        "date": "2025-12-12",
        "close": 40.355,
        "volume": 192797
      },
      {
        "date": "2025-12-19",
        "close": 40.560001,
        "volume": 126769
      },
      {
        "date": "2025-12-26",
        "close": 40.740002,
        "volume": 28804
      },
      {
        "date": "2026-01-02",
        "close": 40.689999,
        "volume": 48460
      },
      {
        "date": "2026-01-09",
        "close": 41.735001,
        "volume": 220242
      },
      {
        "date": "2026-01-16",
        "close": 41.939999,
        "volume": 219251
      },
      {
        "date": "2026-01-23",
        "close": 41.224998,
        "volume": 81898
      },
      {
        "date": "2026-01-30",
        "close": 40.98,
        "volume": 95009
      },
      {
        "date": "2026-02-06",
        "close": 41.154999,
        "volume": 134088
      },
      {
        "date": "2026-02-13",
        "close": 41.035,
        "volume": 180062
      },
      {
        "date": "2026-02-20",
        "close": 41.57,
        "volume": 118651
      },
      {
        "date": "2026-02-27",
        "close": 41.505001,
        "volume": 93406
      },
      {
        "date": "2026-03-06",
        "close": 41.384998,
        "volume": 176833
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "volume": 86900
      },
      {
        "date": "2026-03-20",
        "close": 39.790001,
        "volume": 143675
      },
      {
        "date": "2026-03-27",
        "close": 39.290001,
        "volume": 180685
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "volume": 93196
      },
      {
        "date": "2026-04-10",
        "close": 41.259998,
        "volume": 77241
      },
      {
        "date": "2026-04-17",
        "close": 42.619999,
        "volume": 101953
      },
      {
        "date": "2026-04-24",
        "close": 42.66,
        "volume": 231642
      },
      {
        "date": "2026-05-01",
        "close": 42.799999,
        "volume": 91822
      },
      {
        "date": "2026-05-08",
        "close": 43.685001,
        "volume": 129071
      },
      {
        "date": "2026-05-15",
        "close": 44.244999,
        "volume": 110044
      },
      {
        "date": "2026-05-22",
        "close": 44.904999,
        "volume": 136884
      },
      {
        "date": "2026-05-29",
        "close": 45.125,
        "volume": 321668
      },
      {
        "date": "2026-06-05",
        "close": 45.09,
        "volume": 28263
      },
      {
        "date": "2026-06-12",
        "close": 44.91,
        "volume": 50562
      },
      {
        "date": "2026-06-19",
        "close": 45.630001,
        "volume": 47082
      },
      {
        "date": "2026-06-26",
        "close": 45.224998,
        "volume": 54862
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "volume": 62802
      },
      {
        "date": "2026-07-10",
        "close": 46.119999,
        "volume": 270769
      },
      {
        "date": "2026-07-17",
        "close": 45.654999,
        "volume": 268067
      },
      {
        "date": "2026-07-24",
        "close": 45.810001,
        "volume": 159985
      },
      {
        "date": "2026-07-31",
        "close": 45.439999,
        "volume": 144376
      },
      {
        "date": "2026-08-07",
        "close": 47.044998,
        "volume": 184636
      }
    ],
    "sharemaestro_context": {
      "trend": 43.176,
      "fair_value": 36.492468,
      "market_activity": 53.725426,
      "market_dynamics": 0.890943,
      "relative_strength": -3.178218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014966,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037324,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087939,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.02875
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.018533
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052247
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.278175
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015352
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444649
      }
    ]
  }
}