{
  "ticker": {
    "uuid": "33e17fc1-801e-413e-97e8-c754be65c26a",
    "symbol": "MEL",
    "name": "Meli\u00e1 Hotels International, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.04,
    "boundary_margin": 0.264925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296343,
    "volatility_stability": 1.1058,
    "risk_context": 0.3374,
    "current_regime": {
      "move": 0.332024,
      "interruption": -0.170475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.819,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.904308,
        "direction_boundary": 6.025397,
        "core_momentum": -0.020096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313352
      },
      {
        "date": "2023-08-25",
        "close": 5.74447,
        "direction_boundary": 5.831655,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3153
      },
      {
        "date": "2023-09-01",
        "close": 5.851028,
        "direction_boundary": 5.763844,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309804
      },
      {
        "date": "2023-09-08",
        "close": 5.821968,
        "direction_boundary": 5.356985,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309147
      },
      {
        "date": "2023-09-15",
        "close": 6.049615,
        "direction_boundary": 5.376359,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290343
      },
      {
        "date": "2023-09-22",
        "close": 5.754158,
        "direction_boundary": 4.808693,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287641
      },
      {
        "date": "2023-09-29",
        "close": 5.574946,
        "direction_boundary": 4.614951,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255199
      },
      {
        "date": "2023-10-06",
        "close": 5.415108,
        "direction_boundary": 4.324337,
        "core_momentum": 0.25224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256522
      },
      {
        "date": "2023-10-13",
        "close": 5.216522,
        "direction_boundary": 4.165468,
        "core_momentum": 0.252326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259842
      },
      {
        "date": "2023-10-20",
        "close": 4.988874,
        "direction_boundary": 4.266213,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26599
      },
      {
        "date": "2023-10-27",
        "close": 5.008248,
        "direction_boundary": 4.496768,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266288
      },
      {
        "date": "2023-11-03",
        "close": 5.177773,
        "direction_boundary": 4.589764,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271472
      },
      {
        "date": "2023-11-10",
        "close": 5.148712,
        "direction_boundary": 4.906533,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244727
      },
      {
        "date": "2023-11-17",
        "close": 5.463543,
        "direction_boundary": 4.810631,
        "core_momentum": 0.135723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231456
      },
      {
        "date": "2023-11-24",
        "close": 5.52651,
        "direction_boundary": 4.925908,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230565
      },
      {
        "date": "2023-12-01",
        "close": 5.565259,
        "direction_boundary": 4.98403,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221939
      },
      {
        "date": "2023-12-08",
        "close": 5.957587,
        "direction_boundary": 5.003405,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239743
      },
      {
        "date": "2023-12-15",
        "close": 6.15133,
        "direction_boundary": 4.49483,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243685
      },
      {
        "date": "2023-12-22",
        "close": 5.899465,
        "direction_boundary": 4.489017,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247248
      },
      {
        "date": "2023-12-29",
        "close": 5.773532,
        "direction_boundary": 4.43477,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246844
      },
      {
        "date": "2024-01-05",
        "close": 5.700879,
        "direction_boundary": 4.853254,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2024-01-12",
        "close": 5.696035,
        "direction_boundary": 5.550727,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227334
      },
      {
        "date": "2024-01-19",
        "close": 5.93337,
        "direction_boundary": 5.899465,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234689
      },
      {
        "date": "2024-01-26",
        "close": 6.15133,
        "direction_boundary": 5.889777,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239316
      },
      {
        "date": "2024-02-02",
        "close": 6.073833,
        "direction_boundary": 6.102894,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236235
      },
      {
        "date": "2024-02-09",
        "close": 6.107738,
        "direction_boundary": 5.715409,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2024-02-16",
        "close": 5.957587,
        "direction_boundary": 5.889777,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2024-02-23",
        "close": 6.70834,
        "direction_boundary": 5.821968,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-03-01",
        "close": 6.471005,
        "direction_boundary": 6.088363,
        "core_momentum": 0.062848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2024-03-08",
        "close": 6.485537,
        "direction_boundary": 5.991492,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28576
      },
      {
        "date": "2024-03-15",
        "close": 6.601782,
        "direction_boundary": 5.516823,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2024-03-22",
        "close": 7.028016,
        "direction_boundary": 5.211678,
        "core_momentum": 0.348513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28281
      },
      {
        "date": "2024-03-29",
        "close": 7.255663,
        "direction_boundary": 5.763844,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2024-04-05",
        "close": 7.06192,
        "direction_boundary": 5.637912,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2024-04-12",
        "close": 7.008641,
        "direction_boundary": 5.729939,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2024-04-19",
        "close": 6.921457,
        "direction_boundary": 5.710566,
        "core_momentum": 0.212044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2024-04-26",
        "close": 7.18301,
        "direction_boundary": 5.681503,
        "core_momentum": 0.26428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263121
      },
      {
        "date": "2024-05-03",
        "close": 7.207228,
        "direction_boundary": 5.647599,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2024-05-10",
        "close": 7.502685,
        "direction_boundary": 5.18746,
        "core_momentum": 0.446312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2024-05-17",
        "close": 7.594713,
        "direction_boundary": 5.628225,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2024-05-24",
        "close": 7.502685,
        "direction_boundary": 5.729939,
        "core_momentum": 0.309383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2024-05-31",
        "close": 7.677053,
        "direction_boundary": 5.981805,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2024-06-07",
        "close": 7.555964,
        "direction_boundary": 6.141643,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2024-06-14",
        "close": 7.25082,
        "direction_boundary": 6.204609,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2024-06-21",
        "close": 7.289568,
        "direction_boundary": 6.025397,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2024-06-28",
        "close": 7.425188,
        "direction_boundary": 6.15133,
        "core_momentum": 0.207087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2024-07-05",
        "close": 7.402292,
        "direction_boundary": 5.967274,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2024-07-12",
        "close": 7.269933,
        "direction_boundary": 6.335385,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2024-07-19",
        "close": 7.068944,
        "direction_boundary": 6.223983,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2024-07-26",
        "close": 6.81403,
        "direction_boundary": 6.325698,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247414
      },
      {
        "date": "2024-08-02",
        "close": 6.073801,
        "direction_boundary": 6.136799,
        "core_momentum": -0.010266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296896
      },
      {
        "date": "2024-08-09",
        "close": 6.044388,
        "direction_boundary": 6.141643,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296857
      },
      {
        "date": "2024-08-16",
        "close": 6.215964,
        "direction_boundary": 5.904308,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297189
      },
      {
        "date": "2024-08-23",
        "close": 6.333616,
        "direction_boundary": 5.74447,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246448
      },
      {
        "date": "2024-08-30",
        "close": 6.402247,
        "direction_boundary": 5.851028,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242114
      },
      {
        "date": "2024-09-06",
        "close": 6.225768,
        "direction_boundary": 5.821968,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245055
      },
      {
        "date": "2024-09-13",
        "close": 6.412051,
        "direction_boundary": 6.049615,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2024-09-20",
        "close": 6.461073,
        "direction_boundary": 5.754158,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230285
      },
      {
        "date": "2024-09-27",
        "close": 6.583628,
        "direction_boundary": 5.574946,
        "core_momentum": 0.180931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226985
      },
      {
        "date": "2024-10-04",
        "close": 6.38754,
        "direction_boundary": 5.415108,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227678
      },
      {
        "date": "2024-10-11",
        "close": 6.598334,
        "direction_boundary": 5.216522,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23308
      },
      {
        "date": "2024-10-18",
        "close": 6.666965,
        "direction_boundary": 4.988874,
        "core_momentum": 0.336367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233236
      },
      {
        "date": "2024-10-25",
        "close": 6.568921,
        "direction_boundary": 5.008248,
        "core_momentum": 0.311621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227112
      },
      {
        "date": "2024-11-01",
        "close": 6.76991,
        "direction_boundary": 5.177773,
        "core_momentum": 0.307495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231704
      },
      {
        "date": "2024-11-08",
        "close": 7.015019,
        "direction_boundary": 5.148712,
        "core_momentum": 0.36248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230092
      },
      {
        "date": "2024-11-15",
        "close": 7.078747,
        "direction_boundary": 5.463543,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2024-11-22",
        "close": 6.784617,
        "direction_boundary": 5.52651,
        "core_momentum": 0.227649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235971
      },
      {
        "date": "2024-11-29",
        "close": 6.632649,
        "direction_boundary": 5.565259,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234065
      },
      {
        "date": "2024-12-06",
        "close": 7.034628,
        "direction_boundary": 5.957587,
        "core_momentum": 0.180785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249914
      },
      {
        "date": "2024-12-13",
        "close": 7.387585,
        "direction_boundary": 6.15133,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2024-12-20",
        "close": 7.289541,
        "direction_boundary": 5.899465,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254058
      },
      {
        "date": "2024-12-27",
        "close": 7.191498,
        "direction_boundary": 5.773532,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253286
      },
      {
        "date": "2025-01-03",
        "close": 7.137574,
        "direction_boundary": 5.700879,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2025-01-10",
        "close": 7.073846,
        "direction_boundary": 5.696035,
        "core_momentum": 0.241889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252545
      },
      {
        "date": "2025-01-17",
        "close": 6.647356,
        "direction_boundary": 5.93337,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264022
      },
      {
        "date": "2025-01-24",
        "close": 6.931683,
        "direction_boundary": 6.15133,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2025-01-31",
        "close": 7.064041,
        "direction_boundary": 6.073833,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208135
      },
      {
        "date": "2025-02-07",
        "close": 7.098356,
        "direction_boundary": 6.107738,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207575
      },
      {
        "date": "2025-02-14",
        "close": 7.147378,
        "direction_boundary": 5.957587,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20519
      },
      {
        "date": "2025-02-21",
        "close": 6.946389,
        "direction_boundary": 6.70834,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209453
      },
      {
        "date": "2025-02-28",
        "close": 7.201302,
        "direction_boundary": 6.471005,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214075
      },
      {
        "date": "2025-03-07",
        "close": 6.990509,
        "direction_boundary": 6.485537,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214621
      },
      {
        "date": "2025-03-14",
        "close": 6.470877,
        "direction_boundary": 6.601782,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239337
      },
      {
        "date": "2025-03-21",
        "close": 6.554214,
        "direction_boundary": 7.028016,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239759
      },
      {
        "date": "2025-03-28",
        "close": 6.426758,
        "direction_boundary": 7.255663,
        "core_momentum": -0.114242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2025-04-04",
        "close": 6.014975,
        "direction_boundary": 7.06192,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2025-04-11",
        "close": 5.941442,
        "direction_boundary": 7.008641,
        "core_momentum": -0.152269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248706
      },
      {
        "date": "2025-04-18",
        "close": 6.029681,
        "direction_boundary": 6.921457,
        "core_momentum": -0.128842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-04-25",
        "close": 6.186551,
        "direction_boundary": 7.18301,
        "core_momentum": -0.138724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2025-05-02",
        "close": 6.314008,
        "direction_boundary": 7.207228,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2025-05-09",
        "close": 6.16204,
        "direction_boundary": 7.502685,
        "core_momentum": -0.178689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245318
      },
      {
        "date": "2025-05-16",
        "close": 6.461073,
        "direction_boundary": 7.594713,
        "core_momentum": -0.149267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255265
      },
      {
        "date": "2025-05-23",
        "close": 6.426758,
        "direction_boundary": 7.502685,
        "core_momentum": -0.143406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249059
      },
      {
        "date": "2025-05-30",
        "close": 6.622845,
        "direction_boundary": 7.677053,
        "core_momentum": -0.137319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2025-06-06",
        "close": 6.809128,
        "direction_boundary": 7.555964,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239936
      },
      {
        "date": "2025-06-13",
        "close": 6.554214,
        "direction_boundary": 7.25082,
        "core_momentum": -0.096073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23381
      },
      {
        "date": "2025-06-20",
        "close": 6.617943,
        "direction_boundary": 7.289568,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234267
      },
      {
        "date": "2025-06-27",
        "close": 6.892465,
        "direction_boundary": 7.425188,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241657
      },
      {
        "date": "2025-07-04",
        "close": 7.1964,
        "direction_boundary": 7.402292,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249284
      },
      {
        "date": "2025-07-11",
        "close": 7.635,
        "direction_boundary": 7.269933,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261799
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 7.068944,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "direction_boundary": 6.81403,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "direction_boundary": 6.073801,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "direction_boundary": 6.044388,
        "core_momentum": 0.330159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "direction_boundary": 6.215964,
        "core_momentum": 0.315966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2025-08-22",
        "close": 8.135,
        "direction_boundary": 6.333616,
        "core_momentum": 0.284416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256805
      },
      {
        "date": "2025-08-29",
        "close": 7.935,
        "direction_boundary": 6.402247,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-09-05",
        "close": 7.945,
        "direction_boundary": 6.225768,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251967
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 6.412051,
        "core_momentum": 0.239853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 6.461073,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "direction_boundary": 6.583628,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2025-10-03",
        "close": 7.505,
        "direction_boundary": 6.38754,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211607
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "direction_boundary": 6.598334,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21814
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 6.666965,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219886
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "direction_boundary": 6.568921,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2205
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "direction_boundary": 6.76991,
        "core_momentum": 0.060575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22375
      },
      {
        "date": "2025-11-07",
        "close": 7.085,
        "direction_boundary": 7.015019,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221369
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 7.078747,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212923
      },
      {
        "date": "2025-11-21",
        "close": 6.905,
        "direction_boundary": 6.784617,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217068
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "direction_boundary": 6.632649,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225582
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 7.034628,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223299
      },
      {
        "date": "2025-12-12",
        "close": 7.545,
        "direction_boundary": 7.387585,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221633
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "direction_boundary": 7.289541,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223803
      },
      {
        "date": "2025-12-26",
        "close": 7.775,
        "direction_boundary": 7.191498,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2026-01-02",
        "close": 7.915,
        "direction_boundary": 7.137574,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "direction_boundary": 7.073846,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2026-01-16",
        "close": 7.775,
        "direction_boundary": 6.647356,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "direction_boundary": 6.931683,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "direction_boundary": 7.064041,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 7.098356,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182393
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "direction_boundary": 7.147378,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182266
      },
      {
        "date": "2026-02-20",
        "close": 8.105,
        "direction_boundary": 6.946389,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186686
      },
      {
        "date": "2026-02-27",
        "close": 8.34,
        "direction_boundary": 7.201302,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 6.990509,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "direction_boundary": 6.470877,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215352
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 6.554214,
        "core_momentum": 0.373162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2026-03-27",
        "close": 9.45,
        "direction_boundary": 6.426758,
        "core_momentum": 0.470415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "direction_boundary": 6.014975,
        "core_momentum": 0.655867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224386
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "direction_boundary": 5.941442,
        "core_momentum": 0.811008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232521
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 6.029681,
        "core_momentum": 0.90889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2026-04-24",
        "close": 11.36,
        "direction_boundary": 6.186551,
        "core_momentum": 0.836241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "direction_boundary": 6.314008,
        "core_momentum": 0.75958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "direction_boundary": 6.16204,
        "core_momentum": 0.835431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "direction_boundary": 6.461073,
        "core_momentum": 0.826322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239174
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "direction_boundary": 6.426758,
        "core_momentum": 0.78317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "direction_boundary": 6.622845,
        "core_momentum": 0.695646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-06-05",
        "close": 10.811301,
        "direction_boundary": 6.809128,
        "core_momentum": 0.587766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2026-06-12",
        "close": 11.412477,
        "direction_boundary": 6.554214,
        "core_momentum": 0.741243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2026-06-19",
        "close": 12.260035,
        "direction_boundary": 6.617943,
        "core_momentum": 0.852545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26455
      },
      {
        "date": "2026-06-26",
        "close": 12.092495,
        "direction_boundary": 6.892465,
        "core_momentum": 0.754451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2026-07-03",
        "close": 11.826401,
        "direction_boundary": 7.1964,
        "core_momentum": 0.643377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 7.635,
        "core_momentum": 0.46169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 7.58,
        "core_momentum": 0.397098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296911
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "direction_boundary": 7.69,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294162
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 7.49,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294742
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "direction_boundary": 8.04,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.904308,
        "volume": 1724940
      },
      {
        "date": "2023-08-25",
        "close": 5.74447,
        "volume": 2052095
      },
      {
        "date": "2023-09-01",
        "close": 5.851028,
        "volume": 1783639
      },
      {
        "date": "2023-09-08",
        "close": 5.821968,
        "volume": 1935534
      },
      {
        "date": "2023-09-15",
        "close": 6.049615,
        "volume": 2450449
      },
      {
        "date": "2023-09-22",
        "close": 5.754158,
        "volume": 2097263
      },
      {
        "date": "2023-09-29",
        "close": 5.574946,
        "volume": 2773955
      },
      {
        "date": "2023-10-06",
        "close": 5.415108,
        "volume": 3409928
      },
      {
        "date": "2023-10-13",
        "close": 5.216522,
        "volume": 2751625
      },
      {
        "date": "2023-10-20",
        "close": 4.988874,
        "volume": 3425568
      },
      {
        "date": "2023-10-27",
        "close": 5.008248,
        "volume": 3796100
      },
      {
        "date": "2023-11-03",
        "close": 5.177773,
        "volume": 3864735
      },
      {
        "date": "2023-11-10",
        "close": 5.148712,
        "volume": 2605724
      },
      {
        "date": "2023-11-17",
        "close": 5.463543,
        "volume": 4345992
      },
      {
        "date": "2023-11-24",
        "close": 5.52651,
        "volume": 2378429
      },
      {
        "date": "2023-12-01",
        "close": 5.565259,
        "volume": 2226447
      },
      {
        "date": "2023-12-08",
        "close": 5.957587,
        "volume": 2848111
      },
      {
        "date": "2023-12-15",
        "close": 6.15133,
        "volume": 4181406
      },
      {
        "date": "2023-12-22",
        "close": 5.899465,
        "volume": 2625496
      },
      {
        "date": "2023-12-29",
        "close": 5.773532,
        "volume": 1247449
      },
      {
        "date": "2024-01-05",
        "close": 5.700879,
        "volume": 1813594
      },
      {
        "date": "2024-01-12",
        "close": 5.696035,
        "volume": 1583165
      },
      {
        "date": "2024-01-19",
        "close": 5.93337,
        "volume": 2668370
      },
      {
        "date": "2024-01-26",
        "close": 6.15133,
        "volume": 2612939
      },
      {
        "date": "2024-02-02",
        "close": 6.073833,
        "volume": 1866622
      },
      {
        "date": "2024-02-09",
        "close": 6.107738,
        "volume": 1832577
      },
      {
        "date": "2024-02-16",
        "close": 5.957587,
        "volume": 1765126
      },
      {
        "date": "2024-02-23",
        "close": 6.70834,
        "volume": 6208637
      },
      {
        "date": "2024-03-01",
        "close": 6.471005,
        "volume": 2855975
      },
      {
        "date": "2024-03-08",
        "close": 6.485537,
        "volume": 2379165
      },
      {
        "date": "2024-03-15",
        "close": 6.601782,
        "volume": 3185103
      },
      {
        "date": "2024-03-22",
        "close": 7.028016,
        "volume": 2883823
      },
      {
        "date": "2024-03-29",
        "close": 7.255663,
        "volume": 2025633
      },
      {
        "date": "2024-04-05",
        "close": 7.06192,
        "volume": 2181532
      },
      {
        "date": "2024-04-12",
        "close": 7.008641,
        "volume": 2681240
      },
      {
        "date": "2024-04-19",
        "close": 6.921457,
        "volume": 2176436
      },
      {
        "date": "2024-04-26",
        "close": 7.18301,
        "volume": 2189721
      },
      {
        "date": "2024-05-03",
        "close": 7.207228,
        "volume": 1723257
      },
      {
        "date": "2024-05-10",
        "close": 7.502685,
        "volume": 3168442
      },
      {
        "date": "2024-05-17",
        "close": 7.594713,
        "volume": 2422532
      },
      {
        "date": "2024-05-24",
        "close": 7.502685,
        "volume": 1771209
      },
      {
        "date": "2024-05-31",
        "close": 7.677053,
        "volume": 1650967
      },
      {
        "date": "2024-06-07",
        "close": 7.555964,
        "volume": 2846971
      },
      {
        "date": "2024-06-14",
        "close": 7.25082,
        "volume": 1916636
      },
      {
        "date": "2024-06-21",
        "close": 7.289568,
        "volume": 1571051
      },
      {
        "date": "2024-06-28",
        "close": 7.425188,
        "volume": 1658615
      },
      {
        "date": "2024-07-05",
        "close": 7.402292,
        "volume": 2812067
      },
      {
        "date": "2024-07-12",
        "close": 7.269933,
        "volume": 2832149
      },
      {
        "date": "2024-07-19",
        "close": 7.068944,
        "volume": 5075936
      },
      {
        "date": "2024-07-26",
        "close": 6.81403,
        "volume": 2422141
      },
      {
        "date": "2024-08-02",
        "close": 6.073801,
        "volume": 3695776
      },
      {
        "date": "2024-08-09",
        "close": 6.044388,
        "volume": 2713188
      },
      {
        "date": "2024-08-16",
        "close": 6.215964,
        "volume": 1669993
      },
      {
        "date": "2024-08-23",
        "close": 6.333616,
        "volume": 1413894
      },
      {
        "date": "2024-08-30",
        "close": 6.402247,
        "volume": 1237801
      },
      {
        "date": "2024-09-06",
        "close": 6.225768,
        "volume": 1181447
      },
      {
        "date": "2024-09-13",
        "close": 6.412051,
        "volume": 987668
      },
      {
        "date": "2024-09-20",
        "close": 6.461073,
        "volume": 1894818
      },
      {
        "date": "2024-09-27",
        "close": 6.583628,
        "volume": 889135
      },
      {
        "date": "2024-10-04",
        "close": 6.38754,
        "volume": 1101251
      },
      {
        "date": "2024-10-11",
        "close": 6.598334,
        "volume": 1023287
      },
      {
        "date": "2024-10-18",
        "close": 6.666965,
        "volume": 855817
      },
      {
        "date": "2024-10-25",
        "close": 6.568921,
        "volume": 779027
      },
      {
        "date": "2024-11-01",
        "close": 6.76991,
        "volume": 1189001
      },
      {
        "date": "2024-11-08",
        "close": 7.015019,
        "volume": 1379018
      },
      {
        "date": "2024-11-15",
        "close": 7.078747,
        "volume": 1646191
      },
      {
        "date": "2024-11-22",
        "close": 6.784617,
        "volume": 1011530
      },
      {
        "date": "2024-11-29",
        "close": 6.632649,
        "volume": 1149610
      },
      {
        "date": "2024-12-06",
        "close": 7.034628,
        "volume": 1286767
      },
      {
        "date": "2024-12-13",
        "close": 7.387585,
        "volume": 1893724
      },
      {
        "date": "2024-12-20",
        "close": 7.289541,
        "volume": 1430732
      },
      {
        "date": "2024-12-27",
        "close": 7.191498,
        "volume": 404887
      },
      {
        "date": "2025-01-03",
        "close": 7.137574,
        "volume": 742781
      },
      {
        "date": "2025-01-10",
        "close": 7.073846,
        "volume": 832640
      },
      {
        "date": "2025-01-17",
        "close": 6.647356,
        "volume": 2373213
      },
      {
        "date": "2025-01-24",
        "close": 6.931683,
        "volume": 1310221
      },
      {
        "date": "2025-01-31",
        "close": 7.064041,
        "volume": 1108434
      },
      {
        "date": "2025-02-07",
        "close": 7.098356,
        "volume": 1462218
      },
      {
        "date": "2025-02-14",
        "close": 7.147378,
        "volume": 1448036
      },
      {
        "date": "2025-02-21",
        "close": 6.946389,
        "volume": 1067129
      },
      {
        "date": "2025-02-28",
        "close": 7.201302,
        "volume": 1850323
      },
      {
        "date": "2025-03-07",
        "close": 6.990509,
        "volume": 1749787
      },
      {
        "date": "2025-03-14",
        "close": 6.470877,
        "volume": 2390102
      },
      {
        "date": "2025-03-21",
        "close": 6.554214,
        "volume": 1681899
      },
      {
        "date": "2025-03-28",
        "close": 6.426758,
        "volume": 1245256
      },
      {
        "date": "2025-04-04",
        "close": 6.014975,
        "volume": 1927594
      },
      {
        "date": "2025-04-11",
        "close": 5.941442,
        "volume": 2247536
      },
      {
        "date": "2025-04-18",
        "close": 6.029681,
        "volume": 869155
      },
      {
        "date": "2025-04-25",
        "close": 6.186551,
        "volume": 981250
      },
      {
        "date": "2025-05-02",
        "close": 6.314008,
        "volume": 826002
      },
      {
        "date": "2025-05-09",
        "close": 6.16204,
        "volume": 1550485
      },
      {
        "date": "2025-05-16",
        "close": 6.461073,
        "volume": 1732681
      },
      {
        "date": "2025-05-23",
        "close": 6.426758,
        "volume": 2564952
      },
      {
        "date": "2025-05-30",
        "close": 6.622845,
        "volume": 1513831
      },
      {
        "date": "2025-06-06",
        "close": 6.809128,
        "volume": 1466973
      },
      {
        "date": "2025-06-13",
        "close": 6.554214,
        "volume": 2681116
      },
      {
        "date": "2025-06-20",
        "close": 6.617943,
        "volume": 1715026
      },
      {
        "date": "2025-06-27",
        "close": 6.892465,
        "volume": 1532684
      },
      {
        "date": "2025-07-04",
        "close": 7.1964,
        "volume": 1519380
      },
      {
        "date": "2025-07-11",
        "close": 7.635,
        "volume": 1727645
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 1647590
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "volume": 1271867
      },
      {
        "date": "2025-08-01",
        "close": 7.49,
        "volume": 2094581
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "volume": 1969763
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "volume": 1303219
      },
      {
        "date": "2025-08-22",
        "close": 8.135,
        "volume": 990282
      },
      {
        "date": "2025-08-29",
        "close": 7.935,
        "volume": 1106405
      },
      {
        "date": "2025-09-05",
        "close": 7.945,
        "volume": 941696
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 746096
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 1459957
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "volume": 1293313
      },
      {
        "date": "2025-10-03",
        "close": 7.505,
        "volume": 1084721
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "volume": 1835407
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 1277046
      },
      {
        "date": "2025-10-24",
        "close": 7.36,
        "volume": 1193778
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "volume": 1183507
      },
      {
        "date": "2025-11-07",
        "close": 7.085,
        "volume": 1032242
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 822191
      },
      {
        "date": "2025-11-21",
        "close": 6.905,
        "volume": 1281227
      },
      {
        "date": "2025-11-28",
        "close": 7.29,
        "volume": 951485
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 741220
      },
      {
        "date": "2025-12-12",
        "close": 7.545,
        "volume": 987158
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "volume": 1293242
      },
      {
        "date": "2025-12-26",
        "close": 7.775,
        "volume": 526637
      },
      {
        "date": "2026-01-02",
        "close": 7.915,
        "volume": 807305
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "volume": 1214632
      },
      {
        "date": "2026-01-16",
        "close": 7.775,
        "volume": 998050
      },
      {
        "date": "2026-01-23",
        "close": 7.57,
        "volume": 1305813
      },
      {
        "date": "2026-01-30",
        "close": 7.53,
        "volume": 1423904
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 1784796
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "volume": 1283271
      },
      {
        "date": "2026-02-20",
        "close": 8.105,
        "volume": 1779049
      },
      {
        "date": "2026-02-27",
        "close": 8.34,
        "volume": 2609612
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 2506975
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "volume": 3302096
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 4476596
      },
      {
        "date": "2026-03-27",
        "close": 9.45,
        "volume": 3958187
      },
      {
        "date": "2026-04-03",
        "close": 9.96,
        "volume": 2287992
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "volume": 2397530
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 4068866
      },
      {
        "date": "2026-04-24",
        "close": 11.36,
        "volume": 2213071
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "volume": 1654708
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "volume": 2518365
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "volume": 2262972
      },
      {
        "date": "2026-05-22",
        "close": 11.46,
        "volume": 1597680
      },
      {
        "date": "2026-05-29",
        "close": 11.23,
        "volume": 1870260
      },
      {
        "date": "2026-06-05",
        "close": 10.811301,
        "volume": 257176
      },
      {
        "date": "2026-06-12",
        "close": 11.412477,
        "volume": 223304
      },
      {
        "date": "2026-06-19",
        "close": 12.260035,
        "volume": 1202414
      },
      {
        "date": "2026-06-26",
        "close": 12.092495,
        "volume": 156788
      },
      {
        "date": "2026-07-03",
        "close": 11.826401,
        "volume": 168926
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 1455337
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 1591641
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "volume": 1335918
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 1286107
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "volume": 1071193
      }
    ],
    "sharemaestro_context": {
      "trend": 10.052757,
      "fair_value": 7.373597,
      "market_activity": -0.585769,
      "market_dynamics": -0.985304,
      "relative_strength": -2.502404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017899,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": -0.032533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017502,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.053306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036784,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.086799
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.005659
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.002362
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.064669
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.051325
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.115639
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004843
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.124606
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.112121
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332024
      }
    ]
  }
}