{
  "ticker": {
    "uuid": "33e1ac61-a537-40e6-bf69-535dd063d652",
    "symbol": "XZEZ",
    "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.190002,
    "boundary_margin": 0.108265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148918,
    "volatility_stability": 0.8399,
    "risk_context": 0.6715,
    "current_regime": {
      "move": 0.05971,
      "interruption": -0.027659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.426,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.110001,
        "direction_boundary": 57.560001,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158236
      },
      {
        "date": "2023-08-25",
        "close": 62.360001,
        "direction_boundary": 57.560001,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2023-09-01",
        "close": 63.400002,
        "direction_boundary": 53.18,
        "core_momentum": 0.192178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158858
      },
      {
        "date": "2023-09-08",
        "close": 62.369999,
        "direction_boundary": 54.119999,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2023-09-15",
        "close": 62.959999,
        "direction_boundary": 55.220001,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145607
      },
      {
        "date": "2023-09-22",
        "close": 61.509998,
        "direction_boundary": 50.119999,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149366
      },
      {
        "date": "2023-09-29",
        "close": 60.98,
        "direction_boundary": 49.540001,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140438
      },
      {
        "date": "2023-10-06",
        "close": 60.52,
        "direction_boundary": 50.09,
        "core_momentum": 0.208225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140751
      },
      {
        "date": "2023-10-13",
        "close": 60.029999,
        "direction_boundary": 50.150002,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139333
      },
      {
        "date": "2023-10-20",
        "close": 57.91,
        "direction_boundary": 51.400002,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145996
      },
      {
        "date": "2023-10-27",
        "close": 58.150002,
        "direction_boundary": 53.060001,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146384
      },
      {
        "date": "2023-11-03",
        "close": 60.669998,
        "direction_boundary": 53.060001,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159514
      },
      {
        "date": "2023-11-10",
        "close": 60.98,
        "direction_boundary": 57.110001,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159671
      },
      {
        "date": "2023-11-17",
        "close": 62.849998,
        "direction_boundary": 58.060001,
        "core_momentum": 0.082501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162256
      },
      {
        "date": "2023-11-24",
        "close": 63.369999,
        "direction_boundary": 57.91,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2023-12-01",
        "close": 64.190002,
        "direction_boundary": 58.669998,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2023-12-08",
        "close": 64.900002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.123032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2023-12-15",
        "close": 66.449997,
        "direction_boundary": 58.689999,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2023-12-22",
        "close": 66.07,
        "direction_boundary": 56.299999,
        "core_momentum": 0.173535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2023-12-29",
        "close": 66.07,
        "direction_boundary": 55.779999,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2024-01-05",
        "close": 64.870003,
        "direction_boundary": 58.82,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2024-01-12",
        "close": 64.709999,
        "direction_boundary": 61.18,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-01-19",
        "close": 64.5,
        "direction_boundary": 60.970001,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-01-26",
        "close": 66.980003,
        "direction_boundary": 61.990002,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-02-02",
        "close": 66.629997,
        "direction_boundary": 63.619999,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2024-02-09",
        "close": 67.370003,
        "direction_boundary": 61.98,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131098
      },
      {
        "date": "2024-02-16",
        "close": 68.389999,
        "direction_boundary": 63.18,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2024-02-23",
        "close": 69.43,
        "direction_boundary": 62.52,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-03-01",
        "close": 69.18,
        "direction_boundary": 63.119999,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2024-03-08",
        "close": 70.25,
        "direction_boundary": 61.400002,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-03-15",
        "close": 70.489998,
        "direction_boundary": 59.099998,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125552
      },
      {
        "date": "2024-03-22",
        "close": 71.25,
        "direction_boundary": 59.720001,
        "core_momentum": 0.193068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-03-29",
        "close": 71.650002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2024-04-05",
        "close": 70.769997,
        "direction_boundary": 62.029999,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2024-04-12",
        "close": 70.190002,
        "direction_boundary": 62.919998,
        "core_momentum": 0.115544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2024-04-19",
        "close": 69.75,
        "direction_boundary": 63.540001,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2024-04-26",
        "close": 71.110001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.123558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105297
      },
      {
        "date": "2024-05-03",
        "close": 71.110001,
        "direction_boundary": 63.259998,
        "core_momentum": 0.124091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2024-05-10",
        "close": 73.910004,
        "direction_boundary": 62.91,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2024-05-17",
        "close": 74.459999,
        "direction_boundary": 64.349998,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2024-05-24",
        "close": 74.480003,
        "direction_boundary": 63.82,
        "core_momentum": 0.167032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-05-31",
        "close": 74.010002,
        "direction_boundary": 63.790001,
        "core_momentum": 0.160213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-06-07",
        "close": 74.080002,
        "direction_boundary": 63.259998,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-06-14",
        "close": 74.190002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095648
      },
      {
        "date": "2024-06-21",
        "close": 72.839996,
        "direction_boundary": 62.240002,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-06-28",
        "close": 72.370003,
        "direction_boundary": 64.559998,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-07-05",
        "close": 73.519997,
        "direction_boundary": 62.299999,
        "core_momentum": 0.180096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-07-12",
        "close": 73.260002,
        "direction_boundary": 64.660004,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2024-07-19",
        "close": 73.400002,
        "direction_boundary": 64.400002,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2024-07-26",
        "close": 73.040001,
        "direction_boundary": 65.839996,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084991
      },
      {
        "date": "2024-08-02",
        "close": 70.160004,
        "direction_boundary": 64.050003,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103814
      },
      {
        "date": "2024-08-09",
        "close": 70.160004,
        "direction_boundary": 63.41,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103013
      },
      {
        "date": "2024-08-16",
        "close": 71.07,
        "direction_boundary": 62.110001,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102495
      },
      {
        "date": "2024-08-23",
        "close": 73.230003,
        "direction_boundary": 62.360001,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108341
      },
      {
        "date": "2024-08-30",
        "close": 73.230003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108079
      },
      {
        "date": "2024-09-06",
        "close": 73.57,
        "direction_boundary": 62.369999,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2024-09-13",
        "close": 73.57,
        "direction_boundary": 62.959999,
        "core_momentum": 0.16852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10648
      },
      {
        "date": "2024-09-20",
        "close": 73.830002,
        "direction_boundary": 61.509998,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105717
      },
      {
        "date": "2024-09-27",
        "close": 74.980003,
        "direction_boundary": 60.98,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-10-04",
        "close": 74.43,
        "direction_boundary": 60.52,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2024-10-11",
        "close": 74.970001,
        "direction_boundary": 60.029999,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2024-10-18",
        "close": 76.550003,
        "direction_boundary": 57.91,
        "core_momentum": 0.321879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2024-10-25",
        "close": 76.550003,
        "direction_boundary": 58.150002,
        "core_momentum": 0.316423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2024-11-01",
        "close": 74.540001,
        "direction_boundary": 60.669998,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2024-11-08",
        "close": 74.099998,
        "direction_boundary": 60.98,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2024-11-15",
        "close": 73.099998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.163087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101202
      },
      {
        "date": "2024-11-22",
        "close": 72.68,
        "direction_boundary": 63.369999,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101431
      },
      {
        "date": "2024-11-29",
        "close": 73.309998,
        "direction_boundary": 64.190002,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101962
      },
      {
        "date": "2024-12-06",
        "close": 76.120003,
        "direction_boundary": 64.900002,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-12-13",
        "close": 75.699997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2024-12-20",
        "close": 75.699997,
        "direction_boundary": 66.07,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-12-27",
        "close": 73.910004,
        "direction_boundary": 66.07,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116794
      },
      {
        "date": "2025-01-03",
        "close": 73.980003,
        "direction_boundary": 64.870003,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114789
      },
      {
        "date": "2025-01-10",
        "close": 75.629997,
        "direction_boundary": 64.709999,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2025-01-17",
        "close": 77.260002,
        "direction_boundary": 64.5,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-01-24",
        "close": 78.860001,
        "direction_boundary": 66.980003,
        "core_momentum": 0.177366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2025-01-31",
        "close": 79.5,
        "direction_boundary": 66.629997,
        "core_momentum": 0.193156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107303
      },
      {
        "date": "2025-02-07",
        "close": 79.669998,
        "direction_boundary": 67.370003,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2025-02-14",
        "close": 82.019997,
        "direction_boundary": 68.389999,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2025-02-21",
        "close": 82.010002,
        "direction_boundary": 69.43,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2025-02-28",
        "close": 80.760002,
        "direction_boundary": 69.18,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-03-07",
        "close": 80.639999,
        "direction_boundary": 70.25,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109889
      },
      {
        "date": "2025-03-14",
        "close": 79.050003,
        "direction_boundary": 70.489998,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2025-03-21",
        "close": 80.160004,
        "direction_boundary": 71.25,
        "core_momentum": 0.125053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2025-03-28",
        "close": 79.169998,
        "direction_boundary": 71.650002,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-04-04",
        "close": 78.540001,
        "direction_boundary": 70.769997,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2025-04-11",
        "close": 72.459999,
        "direction_boundary": 70.190002,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162853
      },
      {
        "date": "2025-04-18",
        "close": 75.879997,
        "direction_boundary": 69.75,
        "core_momentum": 0.087885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173171
      },
      {
        "date": "2025-04-25",
        "close": 78.199997,
        "direction_boundary": 71.110001,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17825
      },
      {
        "date": "2025-05-02",
        "close": 80.650002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-05-09",
        "close": 80.720001,
        "direction_boundary": 73.910004,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177943
      },
      {
        "date": "2025-05-16",
        "close": 82.610001,
        "direction_boundary": 74.459999,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2025-05-23",
        "close": 81.790001,
        "direction_boundary": 74.480003,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178855
      },
      {
        "date": "2025-05-30",
        "close": 82.580002,
        "direction_boundary": 74.010002,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2025-06-06",
        "close": 83.230003,
        "direction_boundary": 74.080002,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-06-13",
        "close": 81.010002,
        "direction_boundary": 74.190002,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2025-06-20",
        "close": 79.959999,
        "direction_boundary": 72.839996,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178609
      },
      {
        "date": "2025-06-27",
        "close": 81.080002,
        "direction_boundary": 72.370003,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2025-07-04",
        "close": 80.849998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-07-11",
        "close": 81.82,
        "direction_boundary": 73.260002,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-07-18",
        "close": 82.050003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2025-07-25",
        "close": 81.82,
        "direction_boundary": 73.040001,
        "core_momentum": 0.120208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2025-08-01",
        "close": 79.120003,
        "direction_boundary": 70.160004,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176354
      },
      {
        "date": "2025-08-08",
        "close": 81.190002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2025-08-15",
        "close": 81.18,
        "direction_boundary": 71.07,
        "core_momentum": 0.142254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175297
      },
      {
        "date": "2025-08-22",
        "close": 82.300003,
        "direction_boundary": 73.230003,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2025-08-29",
        "close": 80.07,
        "direction_boundary": 73.230003,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179288
      },
      {
        "date": "2025-09-05",
        "close": 79.650002,
        "direction_boundary": 73.57,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179413
      },
      {
        "date": "2025-09-12",
        "close": 80.57,
        "direction_boundary": 73.57,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177886
      },
      {
        "date": "2025-09-19",
        "close": 80.599998,
        "direction_boundary": 73.830002,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2025-09-26",
        "close": 80.309998,
        "direction_boundary": 74.980003,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176023
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "direction_boundary": 74.43,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2025-10-10",
        "close": 81.209999,
        "direction_boundary": 74.970001,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135273
      },
      {
        "date": "2025-10-17",
        "close": 82.760002,
        "direction_boundary": 76.550003,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2025-10-24",
        "close": 83.059998,
        "direction_boundary": 76.550003,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2025-10-31",
        "close": 82.040001,
        "direction_boundary": 74.540001,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2025-11-07",
        "close": 81.550003,
        "direction_boundary": 74.099998,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2025-11-14",
        "close": 82.209999,
        "direction_boundary": 73.099998,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107243
      },
      {
        "date": "2025-11-21",
        "close": 78.980003,
        "direction_boundary": 72.68,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120096
      },
      {
        "date": "2025-11-28",
        "close": 80.050003,
        "direction_boundary": 73.309998,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120913
      },
      {
        "date": "2025-12-05",
        "close": 80.919998,
        "direction_boundary": 76.120003,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121425
      },
      {
        "date": "2025-12-12",
        "close": 80.919998,
        "direction_boundary": 75.699997,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115513
      },
      {
        "date": "2025-12-19",
        "close": 81.099998,
        "direction_boundary": 75.699997,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2025-12-26",
        "close": 81.099998,
        "direction_boundary": 73.910004,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2026-01-02",
        "close": 81.410004,
        "direction_boundary": 73.980003,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112406
      },
      {
        "date": "2026-01-09",
        "close": 82.75,
        "direction_boundary": 75.629997,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2026-01-16",
        "close": 82.459999,
        "direction_boundary": 77.260002,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113553
      },
      {
        "date": "2026-01-23",
        "close": 80.660004,
        "direction_boundary": 78.860001,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117639
      },
      {
        "date": "2026-01-30",
        "close": 80.959999,
        "direction_boundary": 79.5,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107655
      },
      {
        "date": "2026-02-06",
        "close": 81.379997,
        "direction_boundary": 79.669998,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101732
      },
      {
        "date": "2026-02-13",
        "close": 82.169998,
        "direction_boundary": 82.019997,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102592
      },
      {
        "date": "2026-02-20",
        "close": 83.25,
        "direction_boundary": 82.010002,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2026-02-27",
        "close": 84.089996,
        "direction_boundary": 80.760002,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09492
      },
      {
        "date": "2026-03-06",
        "close": 79.790001,
        "direction_boundary": 80.639999,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121033
      },
      {
        "date": "2026-03-13",
        "close": 79.18,
        "direction_boundary": 79.050003,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120333
      },
      {
        "date": "2026-03-20",
        "close": 79.410004,
        "direction_boundary": 80.160004,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2026-03-27",
        "close": 76.019997,
        "direction_boundary": 79.169998,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2026-04-03",
        "close": 77.82,
        "direction_boundary": 78.540001,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2026-04-10",
        "close": 81.410004,
        "direction_boundary": 72.459999,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148502
      },
      {
        "date": "2026-04-17",
        "close": 82.029999,
        "direction_boundary": 75.879997,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14645
      },
      {
        "date": "2026-04-24",
        "close": 81.860001,
        "direction_boundary": 78.199997,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146355
      },
      {
        "date": "2026-05-01",
        "close": 81.620003,
        "direction_boundary": 80.650002,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145416
      },
      {
        "date": "2026-05-08",
        "close": 83.18,
        "direction_boundary": 80.720001,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "direction_boundary": 82.610001,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147638
      },
      {
        "date": "2026-05-22",
        "close": 84.910004,
        "direction_boundary": 81.790001,
        "core_momentum": 0.038147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2026-05-29",
        "close": 86.559998,
        "direction_boundary": 82.580002,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2026-06-05",
        "close": 87.330002,
        "direction_boundary": 83.230003,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2026-06-12",
        "close": 87.610001,
        "direction_boundary": 81.010002,
        "core_momentum": 0.081471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2026-06-19",
        "close": 90.449997,
        "direction_boundary": 79.959999,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2026-06-26",
        "close": 89.919998,
        "direction_boundary": 81.080002,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2026-07-03",
        "close": 91.470001,
        "direction_boundary": 80.849998,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2026-07-10",
        "close": 89.849998,
        "direction_boundary": 81.82,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2026-07-17",
        "close": 90.220001,
        "direction_boundary": 82.050003,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2026-07-24",
        "close": 88.940002,
        "direction_boundary": 81.82,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "direction_boundary": 79.120003,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2026-08-07",
        "close": 89.980003,
        "direction_boundary": 81.190002,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.110001,
        "volume": 1426
      },
      {
        "date": "2023-08-25",
        "close": 62.360001,
        "volume": 603
      },
      {
        "date": "2023-09-01",
        "close": 63.400002,
        "volume": 105
      },
      {
        "date": "2023-09-08",
        "close": 62.369999,
        "volume": 956
      },
      {
        "date": "2023-09-15",
        "close": 62.959999,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 61.509998,
        "volume": 478
      },
      {
        "date": "2023-09-29",
        "close": 60.98,
        "volume": 1481
      },
      {
        "date": "2023-10-06",
        "close": 60.52,
        "volume": 4856
      },
      {
        "date": "2023-10-13",
        "close": 60.029999,
        "volume": 77959
      },
      {
        "date": "2023-10-20",
        "close": 57.91,
        "volume": 1236
      },
      {
        "date": "2023-10-27",
        "close": 58.150002,
        "volume": 1257
      },
      {
        "date": "2023-11-03",
        "close": 60.669998,
        "volume": 50989
      },
      {
        "date": "2023-11-10",
        "close": 60.98,
        "volume": 1821
      },
      {
        "date": "2023-11-17",
        "close": 62.849998,
        "volume": 2695
      },
      {
        "date": "2023-11-24",
        "close": 63.369999,
        "volume": 9871
      },
      {
        "date": "2023-12-01",
        "close": 64.190002,
        "volume": 2685
      },
      {
        "date": "2023-12-08",
        "close": 64.900002,
        "volume": 1008
      },
      {
        "date": "2023-12-15",
        "close": 66.449997,
        "volume": 2684
      },
      {
        "date": "2023-12-22",
        "close": 66.07,
        "volume": 62842
      },
      {
        "date": "2023-12-29",
        "close": 66.07,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.870003,
        "volume": 650
      },
      {
        "date": "2024-01-12",
        "close": 64.709999,
        "volume": 563
      },
      {
        "date": "2024-01-19",
        "close": 64.5,
        "volume": 1045
      },
      {
        "date": "2024-01-26",
        "close": 66.980003,
        "volume": 57971
      },
      {
        "date": "2024-02-02",
        "close": 66.629997,
        "volume": 10917
      },
      {
        "date": "2024-02-09",
        "close": 67.370003,
        "volume": 251
      },
      {
        "date": "2024-02-16",
        "close": 68.389999,
        "volume": 934
      },
      {
        "date": "2024-02-23",
        "close": 69.43,
        "volume": 4616
      },
      {
        "date": "2024-03-01",
        "close": 69.18,
        "volume": 2067
      },
      {
        "date": "2024-03-08",
        "close": 70.25,
        "volume": 93820
      },
      {
        "date": "2024-03-15",
        "close": 70.489998,
        "volume": 50071
      },
      {
        "date": "2024-03-22",
        "close": 71.25,
        "volume": 1042
      },
      {
        "date": "2024-03-29",
        "close": 71.650002,
        "volume": 2087
      },
      {
        "date": "2024-04-05",
        "close": 70.769997,
        "volume": 1204
      },
      {
        "date": "2024-04-12",
        "close": 70.190002,
        "volume": 696
      },
      {
        "date": "2024-04-19",
        "close": 69.75,
        "volume": 169
      },
      {
        "date": "2024-04-26",
        "close": 71.110001,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.910004,
        "volume": 84893
      },
      {
        "date": "2024-05-17",
        "close": 74.459999,
        "volume": 13192
      },
      {
        "date": "2024-05-24",
        "close": 74.480003,
        "volume": 2255
      },
      {
        "date": "2024-05-31",
        "close": 74.010002,
        "volume": 23124
      },
      {
        "date": "2024-06-07",
        "close": 74.080002,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 74.190002,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 72.839996,
        "volume": 2285
      },
      {
        "date": "2024-06-28",
        "close": 72.370003,
        "volume": 18903
      },
      {
        "date": "2024-07-05",
        "close": 73.519997,
        "volume": 2932
      },
      {
        "date": "2024-07-12",
        "close": 73.260002,
        "volume": 256
      },
      {
        "date": "2024-07-19",
        "close": 73.400002,
        "volume": 101685
      },
      {
        "date": "2024-07-26",
        "close": 73.040001,
        "volume": 1015
      },
      {
        "date": "2024-08-02",
        "close": 70.160004,
        "volume": 1592
      },
      {
        "date": "2024-08-09",
        "close": 70.160004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.07,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 73.230003,
        "volume": 1227
      },
      {
        "date": "2024-08-30",
        "close": 73.230003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 73.57,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 73.57,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 73.830002,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 74.980003,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 74.43,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 74.970001,
        "volume": 13706
      },
      {
        "date": "2024-10-18",
        "close": 76.550003,
        "volume": 2442
      },
      {
        "date": "2024-10-25",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.540001,
        "volume": 716
      },
      {
        "date": "2024-11-08",
        "close": 74.099998,
        "volume": 27336
      },
      {
        "date": "2024-11-15",
        "close": 73.099998,
        "volume": 67
      },
      {
        "date": "2024-11-22",
        "close": 72.68,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 73.309998,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 76.120003,
        "volume": 93
      },
      {
        "date": "2024-12-13",
        "close": 75.699997,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 75.699997,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 73.910004,
        "volume": 1306
      },
      {
        "date": "2025-01-03",
        "close": 73.980003,
        "volume": 214
      },
      {
        "date": "2025-01-10",
        "close": 75.629997,
        "volume": 1422
      },
      {
        "date": "2025-01-17",
        "close": 77.260002,
        "volume": 20454
      },
      {
        "date": "2025-01-24",
        "close": 78.860001,
        "volume": 174153
      },
      {
        "date": "2025-01-31",
        "close": 79.5,
        "volume": 17665
      },
      {
        "date": "2025-02-07",
        "close": 79.669998,
        "volume": 7427
      },
      {
        "date": "2025-02-14",
        "close": 82.019997,
        "volume": 4738
      },
      {
        "date": "2025-02-21",
        "close": 82.010002,
        "volume": 1390
      },
      {
        "date": "2025-02-28",
        "close": 80.760002,
        "volume": 23036
      },
      {
        "date": "2025-03-07",
        "close": 80.639999,
        "volume": 15421
      },
      {
        "date": "2025-03-14",
        "close": 79.050003,
        "volume": 146652
      },
      {
        "date": "2025-03-21",
        "close": 80.160004,
        "volume": 111
      },
      {
        "date": "2025-03-28",
        "close": 79.169998,
        "volume": 4918
      },
      {
        "date": "2025-04-04",
        "close": 78.540001,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 72.459999,
        "volume": 97221
      },
      {
        "date": "2025-04-18",
        "close": 75.879997,
        "volume": 13901
      },
      {
        "date": "2025-04-25",
        "close": 78.199997,
        "volume": 49892
      },
      {
        "date": "2025-05-02",
        "close": 80.650002,
        "volume": 10292
      },
      {
        "date": "2025-05-09",
        "close": 80.720001,
        "volume": 121540
      },
      {
        "date": "2025-05-16",
        "close": 82.610001,
        "volume": 320655
      },
      {
        "date": "2025-05-23",
        "close": 81.790001,
        "volume": 11322
      },
      {
        "date": "2025-05-30",
        "close": 82.580002,
        "volume": 10451
      },
      {
        "date": "2025-06-06",
        "close": 83.230003,
        "volume": 7054
      },
      {
        "date": "2025-06-13",
        "close": 81.010002,
        "volume": 3733
      },
      {
        "date": "2025-06-20",
        "close": 79.959999,
        "volume": 1409
      },
      {
        "date": "2025-06-27",
        "close": 81.080002,
        "volume": 960
      },
      {
        "date": "2025-07-04",
        "close": 80.849998,
        "volume": 38357
      },
      {
        "date": "2025-07-11",
        "close": 81.82,
        "volume": 7359
      },
      {
        "date": "2025-07-18",
        "close": 82.050003,
        "volume": 46690
      },
      {
        "date": "2025-07-25",
        "close": 81.82,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 79.120003,
        "volume": 14693
      },
      {
        "date": "2025-08-08",
        "close": 81.190002,
        "volume": 1970
      },
      {
        "date": "2025-08-15",
        "close": 81.18,
        "volume": 682
      },
      {
        "date": "2025-08-22",
        "close": 82.300003,
        "volume": 611
      },
      {
        "date": "2025-08-29",
        "close": 80.07,
        "volume": 1384
      },
      {
        "date": "2025-09-05",
        "close": 79.650002,
        "volume": 1144
      },
      {
        "date": "2025-09-12",
        "close": 80.57,
        "volume": 3428
      },
      {
        "date": "2025-09-19",
        "close": 80.599998,
        "volume": 3601
      },
      {
        "date": "2025-09-26",
        "close": 80.309998,
        "volume": 292219
      },
      {
        "date": "2025-10-03",
        "close": 82.220001,
        "volume": 15933
      },
      {
        "date": "2025-10-10",
        "close": 81.209999,
        "volume": 91060
      },
      {
        "date": "2025-10-17",
        "close": 82.760002,
        "volume": 2429
      },
      {
        "date": "2025-10-24",
        "close": 83.059998,
        "volume": 873
      },
      {
        "date": "2025-10-31",
        "close": 82.040001,
        "volume": 1504
      },
      {
        "date": "2025-11-07",
        "close": 81.550003,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 82.209999,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 78.980003,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 80.050003,
        "volume": 193
      },
      {
        "date": "2025-12-05",
        "close": 80.919998,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 80.919998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 81.099998,
        "volume": 1311
      },
      {
        "date": "2025-12-26",
        "close": 81.099998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.410004,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 82.75,
        "volume": 14
      },
      {
        "date": "2026-01-16",
        "close": 82.459999,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 80.660004,
        "volume": 1077
      },
      {
        "date": "2026-01-30",
        "close": 80.959999,
        "volume": 1603
      },
      {
        "date": "2026-02-06",
        "close": 81.379997,
        "volume": 45
      },
      {
        "date": "2026-02-13",
        "close": 82.169998,
        "volume": 915
      },
      {
        "date": "2026-02-20",
        "close": 83.25,
        "volume": 228
      },
      {
        "date": "2026-02-27",
        "close": 84.089996,
        "volume": 47
      },
      {
        "date": "2026-03-06",
        "close": 79.790001,
        "volume": 30527
      },
      {
        "date": "2026-03-13",
        "close": 79.18,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 79.410004,
        "volume": 9
      },
      {
        "date": "2026-03-27",
        "close": 76.019997,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 77.82,
        "volume": 4961
      },
      {
        "date": "2026-04-10",
        "close": 81.410004,
        "volume": 167
      },
      {
        "date": "2026-04-17",
        "close": 82.029999,
        "volume": 294
      },
      {
        "date": "2026-04-24",
        "close": 81.860001,
        "volume": 16
      },
      {
        "date": "2026-05-01",
        "close": 81.620003,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 83.18,
        "volume": 3037
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "volume": 83
      },
      {
        "date": "2026-05-22",
        "close": 84.910004,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 86.559998,
        "volume": 3607
      },
      {
        "date": "2026-06-05",
        "close": 87.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 87.610001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 90.449997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.470001,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 89.849998,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 90.220001,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 88.940002,
        "volume": 147
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "volume": 1188
      },
      {
        "date": "2026-08-07",
        "close": 89.980003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 84.233667,
      "fair_value": 76.049616,
      "market_activity": 48.40647,
      "market_dynamics": 0.891052,
      "relative_strength": -6.989485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008374,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.002495,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.022862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02352,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.04554
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.016476
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.09523
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.330959
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020023
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.021742
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05971
      }
    ]
  }
}