{
  "ticker": {
    "uuid": "33e1c22c-843a-4ba0-8a97-9185a56f7c78",
    "symbol": "002752",
    "name": "Sunrise Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.562634,
    "boundary_margin": 0.067839,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359631,
    "volatility_stability": 0.5118,
    "risk_context": 0.2781,
    "current_regime": {
      "move": 0.100568,
      "interruption": -0.342859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.659,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.641411,
        "direction_boundary": 4.508528,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188067
      },
      {
        "date": "2023-08-04",
        "close": 4.63192,
        "direction_boundary": 4.696384,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2023-08-11",
        "close": 4.489545,
        "direction_boundary": 4.743348,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2023-08-18",
        "close": 4.537004,
        "direction_boundary": 4.696384,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2023-08-25",
        "close": 4.394629,
        "direction_boundary": 4.865454,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2023-09-01",
        "close": 4.992602,
        "direction_boundary": 5.297521,
        "core_momentum": -0.057559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256133
      },
      {
        "date": "2023-09-08",
        "close": 4.907177,
        "direction_boundary": 5.006345,
        "core_momentum": -0.019808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253528
      },
      {
        "date": "2023-09-15",
        "close": 4.98311,
        "direction_boundary": 4.996953,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253328
      },
      {
        "date": "2023-09-22",
        "close": 4.945144,
        "direction_boundary": 5.053309,
        "core_momentum": -0.021405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24892
      },
      {
        "date": "2023-09-29",
        "close": 4.98311,
        "direction_boundary": 4.696384,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2023-10-27",
        "close": 4.954635,
        "direction_boundary": 5.156629,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232753
      },
      {
        "date": "2023-11-03",
        "close": 4.98311,
        "direction_boundary": 5.09088,
        "core_momentum": -0.021169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23043
      },
      {
        "date": "2023-11-10",
        "close": 5.248877,
        "direction_boundary": 4.846668,
        "core_momentum": 0.082987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2023-11-17",
        "close": 5.210909,
        "direction_boundary": 5.006345,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24038
      },
      {
        "date": "2023-11-24",
        "close": 5.163452,
        "direction_boundary": 5.072094,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2023-12-01",
        "close": 5.163452,
        "direction_boundary": 5.072094,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240915
      },
      {
        "date": "2023-12-08",
        "close": 4.964127,
        "direction_boundary": 4.912417,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245256
      },
      {
        "date": "2023-12-15",
        "close": 5.030569,
        "direction_boundary": 5.025131,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2023-12-22",
        "close": 4.755311,
        "direction_boundary": 4.92181,
        "core_momentum": -0.033829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258217
      },
      {
        "date": "2023-12-29",
        "close": 4.916669,
        "direction_boundary": 4.743348,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253976
      },
      {
        "date": "2024-01-05",
        "close": 4.850227,
        "direction_boundary": 4.583671,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244562
      },
      {
        "date": "2024-01-12",
        "close": 4.897686,
        "direction_boundary": 4.884239,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2024-01-19",
        "close": 4.755311,
        "direction_boundary": 4.968774,
        "core_momentum": -0.042961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248817
      },
      {
        "date": "2024-01-26",
        "close": 4.755311,
        "direction_boundary": 4.978167,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247926
      },
      {
        "date": "2024-02-02",
        "close": 3.99598,
        "direction_boundary": 5.109665,
        "core_momentum": -0.217957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346517
      },
      {
        "date": "2024-02-09",
        "close": 4.043438,
        "direction_boundary": 5.269342,
        "core_momentum": -0.232648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2024-02-23",
        "close": 4.337679,
        "direction_boundary": 5.344485,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2024-03-01",
        "close": 4.34717,
        "direction_boundary": 5.147236,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2024-03-08",
        "close": 4.261745,
        "direction_boundary": 5.269342,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-03-15",
        "close": 4.51802,
        "direction_boundary": 5.156629,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319427
      },
      {
        "date": "2024-03-22",
        "close": 4.698361,
        "direction_boundary": 4.996953,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324228
      },
      {
        "date": "2024-03-29",
        "close": 4.707853,
        "direction_boundary": 4.912417,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323353
      },
      {
        "date": "2024-04-05",
        "close": 4.916669,
        "direction_boundary": 5.081487,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329322
      },
      {
        "date": "2024-04-12",
        "close": 4.783786,
        "direction_boundary": 4.893632,
        "core_momentum": -0.022447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331228
      },
      {
        "date": "2024-04-19",
        "close": 4.565478,
        "direction_boundary": 4.762133,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335628
      },
      {
        "date": "2024-04-26",
        "close": 4.802769,
        "direction_boundary": 4.574278,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343348
      },
      {
        "date": "2024-05-03",
        "close": 5.210909,
        "direction_boundary": 4.414601,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2024-05-10",
        "close": 5.666508,
        "direction_boundary": 4.536707,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377105
      },
      {
        "date": "2024-05-17",
        "close": 5.742442,
        "direction_boundary": 4.546099,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37123
      },
      {
        "date": "2024-05-24",
        "close": 5.543117,
        "direction_boundary": 4.602457,
        "core_momentum": 0.204382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2024-05-31",
        "close": 5.38176,
        "direction_boundary": 4.611848,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377187
      },
      {
        "date": "2024-06-07",
        "close": 5.15396,
        "direction_boundary": 4.593063,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382286
      },
      {
        "date": "2024-06-14",
        "close": 5.115993,
        "direction_boundary": 4.48035,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378263
      },
      {
        "date": "2024-06-21",
        "close": 5.059043,
        "direction_boundary": 4.442779,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378216
      },
      {
        "date": "2024-06-28",
        "close": 4.802769,
        "direction_boundary": 4.386423,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37698
      },
      {
        "date": "2024-07-05",
        "close": 4.717344,
        "direction_boundary": 4.217352,
        "core_momentum": 0.118556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374709
      },
      {
        "date": "2024-07-12",
        "close": 4.70924,
        "direction_boundary": 4.461565,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374309
      },
      {
        "date": "2024-07-19",
        "close": 4.631722,
        "direction_boundary": 4.499135,
        "core_momentum": 0.029469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374561
      },
      {
        "date": "2024-07-26",
        "close": 4.379787,
        "direction_boundary": 4.508528,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2024-08-02",
        "close": 4.496065,
        "direction_boundary": 4.584462,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382338
      },
      {
        "date": "2024-08-09",
        "close": 4.515444,
        "direction_boundary": 4.641411,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291168
      },
      {
        "date": "2024-08-16",
        "close": 4.505754,
        "direction_boundary": 4.63192,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29113
      },
      {
        "date": "2024-08-23",
        "close": 4.321648,
        "direction_boundary": 4.489545,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2024-08-30",
        "close": 4.466995,
        "direction_boundary": 4.537004,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285294
      },
      {
        "date": "2024-09-06",
        "close": 4.341028,
        "direction_boundary": 4.394629,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2024-09-13",
        "close": 4.166612,
        "direction_boundary": 4.992602,
        "core_momentum": -0.165443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279888
      },
      {
        "date": "2024-09-20",
        "close": 4.195681,
        "direction_boundary": 4.907177,
        "core_momentum": -0.144991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2024-09-27",
        "close": 4.786758,
        "direction_boundary": 4.98311,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332545
      },
      {
        "date": "2024-10-04",
        "close": 5.251869,
        "direction_boundary": 4.945144,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2024-10-11",
        "close": 4.932105,
        "direction_boundary": 4.98311,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361051
      },
      {
        "date": "2024-10-18",
        "close": 4.922415,
        "direction_boundary": 4.859719,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354454
      },
      {
        "date": "2024-10-25",
        "close": 5.14528,
        "direction_boundary": 4.812261,
        "core_momentum": 0.069202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2024-11-01",
        "close": 5.154971,
        "direction_boundary": 4.954635,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333997
      },
      {
        "date": "2024-11-08",
        "close": 5.465044,
        "direction_boundary": 4.98311,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322854
      },
      {
        "date": "2024-11-15",
        "close": 5.300317,
        "direction_boundary": 5.248877,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324593
      },
      {
        "date": "2024-11-22",
        "close": 5.329387,
        "direction_boundary": 5.210909,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321402
      },
      {
        "date": "2024-11-29",
        "close": 5.678219,
        "direction_boundary": 5.163452,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330894
      },
      {
        "date": "2024-12-06",
        "close": 5.591011,
        "direction_boundary": 5.163452,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325485
      },
      {
        "date": "2024-12-13",
        "close": 6.918513,
        "direction_boundary": 4.964127,
        "core_momentum": 0.393702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2024-12-20",
        "close": 6.065811,
        "direction_boundary": 5.030569,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2024-12-27",
        "close": 6.366195,
        "direction_boundary": 4.755311,
        "core_momentum": 0.338755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473944
      },
      {
        "date": "2025-01-03",
        "close": 5.687909,
        "direction_boundary": 4.916669,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2025-01-10",
        "close": 5.067762,
        "direction_boundary": 4.850227,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53076
      },
      {
        "date": "2025-01-17",
        "close": 5.397215,
        "direction_boundary": 4.897686,
        "core_momentum": 0.101993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53638
      },
      {
        "date": "2025-01-24",
        "close": 5.474733,
        "direction_boundary": 4.755311,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528984
      },
      {
        "date": "2025-01-31",
        "close": 5.494113,
        "direction_boundary": 4.755311,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528408
      },
      {
        "date": "2025-02-07",
        "close": 5.581321,
        "direction_boundary": 3.99598,
        "core_momentum": 0.396734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528498
      },
      {
        "date": "2025-02-14",
        "close": 5.552252,
        "direction_boundary": 4.043438,
        "core_momentum": 0.373151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528635
      },
      {
        "date": "2025-02-21",
        "close": 5.397215,
        "direction_boundary": 4.337679,
        "core_momentum": 0.244263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526435
      },
      {
        "date": "2025-02-28",
        "close": 5.387526,
        "direction_boundary": 4.34717,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525406
      },
      {
        "date": "2025-03-07",
        "close": 5.416595,
        "direction_boundary": 4.261745,
        "core_momentum": 0.270981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52288
      },
      {
        "date": "2025-03-14",
        "close": 5.881705,
        "direction_boundary": 4.51802,
        "core_momentum": 0.301832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527485
      },
      {
        "date": "2025-03-21",
        "close": 5.775117,
        "direction_boundary": 4.698361,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529247
      },
      {
        "date": "2025-03-28",
        "close": 5.746048,
        "direction_boundary": 4.707853,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500697
      },
      {
        "date": "2025-04-04",
        "close": 5.775117,
        "direction_boundary": 4.916669,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485205
      },
      {
        "date": "2025-04-11",
        "close": 5.058072,
        "direction_boundary": 4.783786,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513154
      },
      {
        "date": "2025-04-18",
        "close": 5.213109,
        "direction_boundary": 4.565478,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514722
      },
      {
        "date": "2025-04-25",
        "close": 5.435975,
        "direction_boundary": 4.802769,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514337
      },
      {
        "date": "2025-05-02",
        "close": 5.232489,
        "direction_boundary": 5.210909,
        "core_momentum": 0.004141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517361
      },
      {
        "date": "2025-05-09",
        "close": 5.358457,
        "direction_boundary": 5.666508,
        "core_momentum": -0.054363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511818
      },
      {
        "date": "2025-05-16",
        "close": 5.280938,
        "direction_boundary": 5.742442,
        "core_momentum": -0.080367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2025-05-23",
        "close": 5.17435,
        "direction_boundary": 5.543117,
        "core_momentum": -0.066527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51112
      },
      {
        "date": "2025-05-30",
        "close": 5.193729,
        "direction_boundary": 5.38176,
        "core_momentum": -0.034939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50268
      },
      {
        "date": "2025-06-06",
        "close": 5.397215,
        "direction_boundary": 5.15396,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505646
      },
      {
        "date": "2025-06-13",
        "close": 5.280938,
        "direction_boundary": 5.115993,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400422
      },
      {
        "date": "2025-06-20",
        "close": 5.154971,
        "direction_boundary": 5.059043,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361216
      },
      {
        "date": "2025-06-27",
        "close": 5.377836,
        "direction_boundary": 4.802769,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359492
      },
      {
        "date": "2025-07-04",
        "close": 5.377836,
        "direction_boundary": 4.717344,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325266
      },
      {
        "date": "2025-07-11",
        "close": 5.552771,
        "direction_boundary": 4.70924,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2025-07-18",
        "close": 5.552771,
        "direction_boundary": 4.631722,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2025-07-25",
        "close": 5.680988,
        "direction_boundary": 4.379787,
        "core_momentum": 0.297092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272087
      },
      {
        "date": "2025-08-01",
        "close": 5.562634,
        "direction_boundary": 4.496065,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273836
      },
      {
        "date": "2025-08-08",
        "close": 5.720439,
        "direction_boundary": 4.515444,
        "core_momentum": 0.266861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2025-08-15",
        "close": 5.631674,
        "direction_boundary": 4.505754,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2025-08-22",
        "close": 5.769753,
        "direction_boundary": 4.321648,
        "core_momentum": 0.335082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275188
      },
      {
        "date": "2025-08-29",
        "close": 5.503457,
        "direction_boundary": 4.466995,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283717
      },
      {
        "date": "2025-09-05",
        "close": 5.493594,
        "direction_boundary": 4.341028,
        "core_momentum": 0.265505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283661
      },
      {
        "date": "2025-09-12",
        "close": 5.582359,
        "direction_boundary": 4.166612,
        "core_momentum": 0.339784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259249
      },
      {
        "date": "2025-09-19",
        "close": 5.454143,
        "direction_boundary": 4.195681,
        "core_momentum": 0.299942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25996
      },
      {
        "date": "2025-09-26",
        "close": 5.345652,
        "direction_boundary": 4.786758,
        "core_momentum": 0.116758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261124
      },
      {
        "date": "2025-10-03",
        "close": 5.325926,
        "direction_boundary": 5.251869,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260882
      },
      {
        "date": "2025-10-10",
        "close": 5.404829,
        "direction_boundary": 4.932105,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183048
      },
      {
        "date": "2025-10-17",
        "close": 5.523182,
        "direction_boundary": 4.922415,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180841
      },
      {
        "date": "2025-10-24",
        "close": 5.661262,
        "direction_boundary": 5.14528,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17478
      },
      {
        "date": "2025-10-31",
        "close": 5.700714,
        "direction_boundary": 5.154971,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2025-11-07",
        "close": 6.114952,
        "direction_boundary": 5.465044,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2025-11-14",
        "close": 6.381248,
        "direction_boundary": 5.300317,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2025-11-21",
        "close": 6.026187,
        "direction_boundary": 5.329387,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-11-28",
        "close": 6.815213,
        "direction_boundary": 5.678219,
        "core_momentum": 0.200238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2025-12-05",
        "close": 7.091372,
        "direction_boundary": 5.591011,
        "core_momentum": 0.268352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264994
      },
      {
        "date": "2025-12-12",
        "close": 7.456296,
        "direction_boundary": 6.918513,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2025-12-19",
        "close": 6.933567,
        "direction_boundary": 6.065811,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2025-12-26",
        "close": 8.68915,
        "direction_boundary": 6.366195,
        "core_momentum": 0.364889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2026-01-02",
        "close": 6.548916,
        "direction_boundary": 5.687909,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587094
      },
      {
        "date": "2026-01-09",
        "close": 6.884253,
        "direction_boundary": 5.067762,
        "core_momentum": 0.35844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589109
      },
      {
        "date": "2026-01-16",
        "close": 6.548916,
        "direction_boundary": 5.397215,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594556
      },
      {
        "date": "2026-01-23",
        "close": 6.80535,
        "direction_boundary": 5.474733,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595811
      },
      {
        "date": "2026-01-30",
        "close": 6.470014,
        "direction_boundary": 5.494113,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2026-02-06",
        "close": 6.637682,
        "direction_boundary": 5.581321,
        "core_momentum": 0.189267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599802
      },
      {
        "date": "2026-02-13",
        "close": 6.509465,
        "direction_boundary": 5.552252,
        "core_momentum": 0.172401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600101
      },
      {
        "date": "2026-02-27",
        "close": 6.627819,
        "direction_boundary": 5.397215,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599777
      },
      {
        "date": "2026-03-06",
        "close": 6.302346,
        "direction_boundary": 5.387526,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600336
      },
      {
        "date": "2026-03-13",
        "close": 6.174129,
        "direction_boundary": 5.416595,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601337
      },
      {
        "date": "2026-03-20",
        "close": 5.976872,
        "direction_boundary": 5.881705,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603234
      },
      {
        "date": "2026-03-27",
        "close": 6.085364,
        "direction_boundary": 5.775117,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602407
      },
      {
        "date": "2026-04-03",
        "close": 6.183992,
        "direction_boundary": 5.746048,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601577
      },
      {
        "date": "2026-04-10",
        "close": 6.450288,
        "direction_boundary": 5.775117,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603517
      },
      {
        "date": "2026-04-17",
        "close": 6.114952,
        "direction_boundary": 5.058072,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609221
      },
      {
        "date": "2026-04-24",
        "close": 7.328079,
        "direction_boundary": 5.213109,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656307
      },
      {
        "date": "2026-05-01",
        "close": 7.298491,
        "direction_boundary": 5.435975,
        "core_momentum": 0.342628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656307
      },
      {
        "date": "2026-05-08",
        "close": 7.545062,
        "direction_boundary": 5.232489,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657092
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "direction_boundary": 5.358457,
        "core_momentum": 0.341804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656203
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "direction_boundary": 5.280938,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654354
      },
      {
        "date": "2026-05-29",
        "close": 6.63,
        "direction_boundary": 5.17435,
        "core_momentum": 0.28132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657604
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 5.193729,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637341
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 5.397215,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634971
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 5.280938,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630159
      },
      {
        "date": "2026-06-26",
        "close": 5.77,
        "direction_boundary": 5.154971,
        "core_momentum": 0.119308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626593
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 5.377836,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531556
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 5.377836,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371884
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 5.552771,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371799
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 5.552771,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367014
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "direction_boundary": 5.680988,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364747
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 5.562634,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359631
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.641411,
        "volume": 25222823
      },
      {
        "date": "2023-08-04",
        "close": 4.63192,
        "volume": 28881600
      },
      {
        "date": "2023-08-11",
        "close": 4.489545,
        "volume": 21549215
      },
      {
        "date": "2023-08-18",
        "close": 4.537004,
        "volume": 22367378
      },
      {
        "date": "2023-08-25",
        "close": 4.394629,
        "volume": 21024764
      },
      {
        "date": "2023-09-01",
        "close": 4.992602,
        "volume": 86626884
      },
      {
        "date": "2023-09-08",
        "close": 4.907177,
        "volume": 40995863
      },
      {
        "date": "2023-09-15",
        "close": 4.98311,
        "volume": 30764171
      },
      {
        "date": "2023-09-22",
        "close": 4.945144,
        "volume": 23785295
      },
      {
        "date": "2023-09-29",
        "close": 4.98311,
        "volume": 17343721
      },
      {
        "date": "2023-10-13",
        "close": 4.859719,
        "volume": 24590420
      },
      {
        "date": "2023-10-20",
        "close": 4.812261,
        "volume": 23161575
      },
      {
        "date": "2023-10-27",
        "close": 4.954635,
        "volume": 28794931
      },
      {
        "date": "2023-11-03",
        "close": 4.98311,
        "volume": 35823091
      },
      {
        "date": "2023-11-10",
        "close": 5.248877,
        "volume": 98517294
      },
      {
        "date": "2023-11-17",
        "close": 5.210909,
        "volume": 77339724
      },
      {
        "date": "2023-11-24",
        "close": 5.163452,
        "volume": 46716264
      },
      {
        "date": "2023-12-01",
        "close": 5.163452,
        "volume": 31355844
      },
      {
        "date": "2023-12-08",
        "close": 4.964127,
        "volume": 29213575
      },
      {
        "date": "2023-12-15",
        "close": 5.030569,
        "volume": 25028005
      },
      {
        "date": "2023-12-22",
        "close": 4.755311,
        "volume": 60029087
      },
      {
        "date": "2023-12-29",
        "close": 4.916669,
        "volume": 31040120
      },
      {
        "date": "2024-01-05",
        "close": 4.850227,
        "volume": 24453740
      },
      {
        "date": "2024-01-12",
        "close": 4.897686,
        "volume": 29459300
      },
      {
        "date": "2024-01-19",
        "close": 4.755311,
        "volume": 32487150
      },
      {
        "date": "2024-01-26",
        "close": 4.755311,
        "volume": 59874236
      },
      {
        "date": "2024-02-02",
        "close": 3.99598,
        "volume": 53909064
      },
      {
        "date": "2024-02-09",
        "close": 4.043438,
        "volume": 74996047
      },
      {
        "date": "2024-02-23",
        "close": 4.337679,
        "volume": 50925742
      },
      {
        "date": "2024-03-01",
        "close": 4.34717,
        "volume": 50377999
      },
      {
        "date": "2024-03-08",
        "close": 4.261745,
        "volume": 35511310
      },
      {
        "date": "2024-03-15",
        "close": 4.51802,
        "volume": 27540281
      },
      {
        "date": "2024-03-22",
        "close": 4.698361,
        "volume": 34314529
      },
      {
        "date": "2024-03-29",
        "close": 4.707853,
        "volume": 29356840
      },
      {
        "date": "2024-04-05",
        "close": 4.916669,
        "volume": 23698316
      },
      {
        "date": "2024-04-12",
        "close": 4.783786,
        "volume": 33889844
      },
      {
        "date": "2024-04-19",
        "close": 4.565478,
        "volume": 53874967
      },
      {
        "date": "2024-04-26",
        "close": 4.802769,
        "volume": 33494999
      },
      {
        "date": "2024-05-03",
        "close": 5.210909,
        "volume": 46141882
      },
      {
        "date": "2024-05-10",
        "close": 5.666508,
        "volume": 115317381
      },
      {
        "date": "2024-05-17",
        "close": 5.742442,
        "volume": 61747676
      },
      {
        "date": "2024-05-24",
        "close": 5.543117,
        "volume": 57133778
      },
      {
        "date": "2024-05-31",
        "close": 5.38176,
        "volume": 37957826
      },
      {
        "date": "2024-06-07",
        "close": 5.15396,
        "volume": 57249524
      },
      {
        "date": "2024-06-14",
        "close": 5.115993,
        "volume": 53222403
      },
      {
        "date": "2024-06-21",
        "close": 5.059043,
        "volume": 36272400
      },
      {
        "date": "2024-06-28",
        "close": 4.802769,
        "volume": 38788126
      },
      {
        "date": "2024-07-05",
        "close": 4.717344,
        "volume": 37797360
      },
      {
        "date": "2024-07-12",
        "close": 4.70924,
        "volume": 44045537
      },
      {
        "date": "2024-07-19",
        "close": 4.631722,
        "volume": 57941979
      },
      {
        "date": "2024-07-26",
        "close": 4.379787,
        "volume": 43701684
      },
      {
        "date": "2024-08-02",
        "close": 4.496065,
        "volume": 35999412
      },
      {
        "date": "2024-08-09",
        "close": 4.515444,
        "volume": 28350460
      },
      {
        "date": "2024-08-16",
        "close": 4.505754,
        "volume": 23448235
      },
      {
        "date": "2024-08-23",
        "close": 4.321648,
        "volume": 26280034
      },
      {
        "date": "2024-08-30",
        "close": 4.466995,
        "volume": 39268331
      },
      {
        "date": "2024-09-06",
        "close": 4.341028,
        "volume": 31327331
      },
      {
        "date": "2024-09-13",
        "close": 4.166612,
        "volume": 21940996
      },
      {
        "date": "2024-09-20",
        "close": 4.195681,
        "volume": 14147113
      },
      {
        "date": "2024-09-27",
        "close": 4.786758,
        "volume": 41399995
      },
      {
        "date": "2024-10-04",
        "close": 5.251869,
        "volume": 20342945
      },
      {
        "date": "2024-10-11",
        "close": 4.932105,
        "volume": 71250209
      },
      {
        "date": "2024-10-18",
        "close": 4.922415,
        "volume": 50019505
      },
      {
        "date": "2024-10-25",
        "close": 5.14528,
        "volume": 57006827
      },
      {
        "date": "2024-11-01",
        "close": 5.154971,
        "volume": 66208805
      },
      {
        "date": "2024-11-08",
        "close": 5.465044,
        "volume": 66058980
      },
      {
        "date": "2024-11-15",
        "close": 5.300317,
        "volume": 64449981
      },
      {
        "date": "2024-11-22",
        "close": 5.329387,
        "volume": 72042414
      },
      {
        "date": "2024-11-29",
        "close": 5.678219,
        "volume": 65811689
      },
      {
        "date": "2024-12-06",
        "close": 5.591011,
        "volume": 79176987
      },
      {
        "date": "2024-12-13",
        "close": 6.918513,
        "volume": 214179655
      },
      {
        "date": "2024-12-20",
        "close": 6.065811,
        "volume": 425372971
      },
      {
        "date": "2024-12-27",
        "close": 6.366195,
        "volume": 183770154
      },
      {
        "date": "2025-01-03",
        "close": 5.687909,
        "volume": 116879877
      },
      {
        "date": "2025-01-10",
        "close": 5.067762,
        "volume": 109516588
      },
      {
        "date": "2025-01-17",
        "close": 5.397215,
        "volume": 84732780
      },
      {
        "date": "2025-01-24",
        "close": 5.474733,
        "volume": 61023360
      },
      {
        "date": "2025-01-31",
        "close": 5.494113,
        "volume": 9584111
      },
      {
        "date": "2025-02-07",
        "close": 5.581321,
        "volume": 42186454
      },
      {
        "date": "2025-02-14",
        "close": 5.552252,
        "volume": 59725021
      },
      {
        "date": "2025-02-21",
        "close": 5.397215,
        "volume": 66119987
      },
      {
        "date": "2025-02-28",
        "close": 5.387526,
        "volume": 63757298
      },
      {
        "date": "2025-03-07",
        "close": 5.416595,
        "volume": 52935647
      },
      {
        "date": "2025-03-14",
        "close": 5.881705,
        "volume": 125487415
      },
      {
        "date": "2025-03-21",
        "close": 5.775117,
        "volume": 79816569
      },
      {
        "date": "2025-03-28",
        "close": 5.746048,
        "volume": 86291702
      },
      {
        "date": "2025-04-04",
        "close": 5.775117,
        "volume": 57990037
      },
      {
        "date": "2025-04-11",
        "close": 5.058072,
        "volume": 89865341
      },
      {
        "date": "2025-04-18",
        "close": 5.213109,
        "volume": 61494413
      },
      {
        "date": "2025-04-25",
        "close": 5.435975,
        "volume": 48318670
      },
      {
        "date": "2025-05-02",
        "close": 5.232489,
        "volume": 29851242
      },
      {
        "date": "2025-05-09",
        "close": 5.358457,
        "volume": 37384909
      },
      {
        "date": "2025-05-16",
        "close": 5.280938,
        "volume": 42306409
      },
      {
        "date": "2025-05-23",
        "close": 5.17435,
        "volume": 36917364
      },
      {
        "date": "2025-05-30",
        "close": 5.193729,
        "volume": 51842767
      },
      {
        "date": "2025-06-06",
        "close": 5.397215,
        "volume": 67179493
      },
      {
        "date": "2025-06-13",
        "close": 5.280938,
        "volume": 55279247
      },
      {
        "date": "2025-06-20",
        "close": 5.154971,
        "volume": 54058830
      },
      {
        "date": "2025-06-27",
        "close": 5.377836,
        "volume": 44582775
      },
      {
        "date": "2025-07-04",
        "close": 5.377836,
        "volume": 36192301
      },
      {
        "date": "2025-07-11",
        "close": 5.552771,
        "volume": 44136620
      },
      {
        "date": "2025-07-18",
        "close": 5.552771,
        "volume": 38750342
      },
      {
        "date": "2025-07-25",
        "close": 5.680988,
        "volume": 47399574
      },
      {
        "date": "2025-08-01",
        "close": 5.562634,
        "volume": 42758927
      },
      {
        "date": "2025-08-08",
        "close": 5.720439,
        "volume": 46453698
      },
      {
        "date": "2025-08-15",
        "close": 5.631674,
        "volume": 42284611
      },
      {
        "date": "2025-08-22",
        "close": 5.769753,
        "volume": 69042239
      },
      {
        "date": "2025-08-29",
        "close": 5.503457,
        "volume": 80362381
      },
      {
        "date": "2025-09-05",
        "close": 5.493594,
        "volume": 52161960
      },
      {
        "date": "2025-09-12",
        "close": 5.582359,
        "volume": 38140757
      },
      {
        "date": "2025-09-19",
        "close": 5.454143,
        "volume": 45204525
      },
      {
        "date": "2025-09-26",
        "close": 5.345652,
        "volume": 34814653
      },
      {
        "date": "2025-10-03",
        "close": 5.325926,
        "volume": 11285385
      },
      {
        "date": "2025-10-10",
        "close": 5.404829,
        "volume": 12964330
      },
      {
        "date": "2025-10-17",
        "close": 5.523182,
        "volume": 67777613
      },
      {
        "date": "2025-10-24",
        "close": 5.661262,
        "volume": 42605925
      },
      {
        "date": "2025-10-31",
        "close": 5.700714,
        "volume": 59734532
      },
      {
        "date": "2025-11-07",
        "close": 6.114952,
        "volume": 250859698
      },
      {
        "date": "2025-11-14",
        "close": 6.381248,
        "volume": 191859512
      },
      {
        "date": "2025-11-21",
        "close": 6.026187,
        "volume": 246065734
      },
      {
        "date": "2025-11-28",
        "close": 6.815213,
        "volume": 286100455
      },
      {
        "date": "2025-12-05",
        "close": 7.091372,
        "volume": 213697238
      },
      {
        "date": "2025-12-12",
        "close": 7.456296,
        "volume": 451363292
      },
      {
        "date": "2025-12-19",
        "close": 6.933567,
        "volume": 571374906
      },
      {
        "date": "2025-12-26",
        "close": 8.68915,
        "volume": 442998118
      },
      {
        "date": "2026-01-02",
        "close": 6.548916,
        "volume": 155183259
      },
      {
        "date": "2026-01-09",
        "close": 6.884253,
        "volume": 278081946
      },
      {
        "date": "2026-01-16",
        "close": 6.548916,
        "volume": 181460209
      },
      {
        "date": "2026-01-23",
        "close": 6.80535,
        "volume": 97772205
      },
      {
        "date": "2026-01-30",
        "close": 6.470014,
        "volume": 84702545
      },
      {
        "date": "2026-02-06",
        "close": 6.637682,
        "volume": 78683415
      },
      {
        "date": "2026-02-13",
        "close": 6.509465,
        "volume": 59594180
      },
      {
        "date": "2026-02-27",
        "close": 6.627819,
        "volume": 44957895
      },
      {
        "date": "2026-03-06",
        "close": 6.302346,
        "volume": 66023706
      },
      {
        "date": "2026-03-13",
        "close": 6.174129,
        "volume": 42757270
      },
      {
        "date": "2026-03-20",
        "close": 5.976872,
        "volume": 73204620
      },
      {
        "date": "2026-03-27",
        "close": 6.085364,
        "volume": 64015304
      },
      {
        "date": "2026-04-03",
        "close": 6.183992,
        "volume": 61338340
      },
      {
        "date": "2026-04-10",
        "close": 6.450288,
        "volume": 225118289
      },
      {
        "date": "2026-04-17",
        "close": 6.114952,
        "volume": 104807008
      },
      {
        "date": "2026-04-24",
        "close": 7.328079,
        "volume": 336203847
      },
      {
        "date": "2026-05-01",
        "close": 7.298491,
        "volume": 235943057
      },
      {
        "date": "2026-05-08",
        "close": 7.545062,
        "volume": 107538831
      },
      {
        "date": "2026-05-15",
        "close": 7.19,
        "volume": 120626770
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "volume": 139451474
      },
      {
        "date": "2026-05-29",
        "close": 6.63,
        "volume": 88826047
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 11214873
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 17457510
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 49139016
      },
      {
        "date": "2026-06-26",
        "close": 5.77,
        "volume": 13702105
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 11815030
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 112986409
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 86416312
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 70844843
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "volume": 55176738
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 58764036
      }
    ],
    "sharemaestro_context": {
      "trend": 6.423102,
      "fair_value": 5.475799,
      "market_activity": -28.416175,
      "market_dynamics": -1.12802,
      "relative_strength": -8.444385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022945,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": -0.015973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052026,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.034504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.041591
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.003861
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.03992
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.035614
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.09292
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.062992
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.030742
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100568
      }
    ]
  }
}