{
  "ticker": {
    "uuid": "33e1eb00-2184-497e-a6cd-568a414457f3",
    "symbol": "HGR",
    "name": "Harvest REIT Leaders Income ETF CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19115,
    "boundary_margin": 0.036379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138174,
    "volatility_stability": 0.9924,
    "risk_context": 0.7237,
    "current_regime": {
      "move": 0.001978,
      "interruption": -0.028814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.660742,
        "direction_boundary": 5.487268,
        "core_momentum": -0.150626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172738
      },
      {
        "date": "2023-08-25",
        "close": 4.706586,
        "direction_boundary": 5.374855,
        "core_momentum": -0.124332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2023-09-01",
        "close": 4.772387,
        "direction_boundary": 5.146123,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169763
      },
      {
        "date": "2023-09-08",
        "close": 4.726201,
        "direction_boundary": 5.273362,
        "core_momentum": -0.103759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14302
      },
      {
        "date": "2023-09-15",
        "close": 4.726201,
        "direction_boundary": 5.054229,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14302
      },
      {
        "date": "2023-09-22",
        "close": 4.541464,
        "direction_boundary": 4.792682,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1476
      },
      {
        "date": "2023-09-29",
        "close": 4.446302,
        "direction_boundary": 4.55646,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2023-10-06",
        "close": 4.384225,
        "direction_boundary": 4.449667,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2023-10-13",
        "close": 4.376465,
        "direction_boundary": 4.414071,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2023-10-20",
        "close": 4.197993,
        "direction_boundary": 4.449667,
        "core_momentum": -0.05656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2023-10-27",
        "close": 4.190232,
        "direction_boundary": 4.717241,
        "core_momentum": -0.11172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2023-11-03",
        "close": 4.51581,
        "direction_boundary": 4.702903,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2023-11-10",
        "close": 4.421894,
        "direction_boundary": 4.946651,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2023-11-17",
        "close": 4.578421,
        "direction_boundary": 4.882129,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2023-11-24",
        "close": 4.570595,
        "direction_boundary": 4.946651,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2023-12-01",
        "close": 4.7018,
        "direction_boundary": 4.980342,
        "core_momentum": -0.055928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      },
      {
        "date": "2023-12-08",
        "close": 4.741246,
        "direction_boundary": 4.922599,
        "core_momentum": -0.036841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187152
      },
      {
        "date": "2023-12-15",
        "close": 4.93058,
        "direction_boundary": 4.799895,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2023-12-22",
        "close": 4.954247,
        "direction_boundary": 4.763804,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184504
      },
      {
        "date": "2023-12-29",
        "close": 5.006581,
        "direction_boundary": 4.811777,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178487
      },
      {
        "date": "2024-01-05",
        "close": 4.950952,
        "direction_boundary": 4.862657,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-01-12",
        "close": 4.982739,
        "direction_boundary": 5.073445,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176405
      },
      {
        "date": "2024-01-19",
        "close": 4.847642,
        "direction_boundary": 5.015297,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180504
      },
      {
        "date": "2024-01-26",
        "close": 4.823801,
        "direction_boundary": 5.167935,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2024-02-02",
        "close": 4.796394,
        "direction_boundary": 5.186957,
        "core_momentum": -0.075297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177756
      },
      {
        "date": "2024-02-09",
        "close": 4.756359,
        "direction_boundary": 5.165011,
        "core_momentum": -0.079119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178146
      },
      {
        "date": "2024-02-16",
        "close": 4.812409,
        "direction_boundary": 5.106483,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174909
      },
      {
        "date": "2024-02-23",
        "close": 4.796394,
        "direction_boundary": 4.945533,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174572
      },
      {
        "date": "2024-03-01",
        "close": 4.882246,
        "direction_boundary": 4.972051,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175234
      },
      {
        "date": "2024-03-08",
        "close": 4.882246,
        "direction_boundary": 4.655312,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2024-03-15",
        "close": 4.785408,
        "direction_boundary": 4.655312,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177055
      },
      {
        "date": "2024-03-22",
        "close": 4.825758,
        "direction_boundary": 4.515358,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167446
      },
      {
        "date": "2024-03-29",
        "close": 4.903893,
        "direction_boundary": 4.756615,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164932
      },
      {
        "date": "2024-04-05",
        "close": 4.822567,
        "direction_boundary": 4.771456,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165548
      },
      {
        "date": "2024-04-12",
        "close": 4.757509,
        "direction_boundary": 4.749196,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167127
      },
      {
        "date": "2024-04-19",
        "close": 4.635521,
        "direction_boundary": 4.793718,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2024-04-26",
        "close": 4.692448,
        "direction_boundary": 4.798801,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160173
      },
      {
        "date": "2024-05-03",
        "close": 4.812137,
        "direction_boundary": 4.806273,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-05-10",
        "close": 4.861322,
        "direction_boundary": 4.739001,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-05-17",
        "close": 4.959698,
        "direction_boundary": 4.649305,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-05-24",
        "close": 4.83673,
        "direction_boundary": 4.604455,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-05-31",
        "close": 4.88313,
        "direction_boundary": 4.669222,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-06-07",
        "close": 4.891392,
        "direction_boundary": 4.737001,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-06-14",
        "close": 4.91618,
        "direction_boundary": 4.767126,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105368
      },
      {
        "date": "2024-06-21",
        "close": 4.899653,
        "direction_boundary": 4.571319,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105216
      },
      {
        "date": "2024-06-28",
        "close": 4.938024,
        "direction_boundary": 4.741608,
        "core_momentum": 0.041424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2024-07-05",
        "close": 4.954678,
        "direction_boundary": 4.802301,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2024-07-12",
        "close": 5.121223,
        "direction_boundary": 4.908512,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2024-07-19",
        "close": 5.179512,
        "direction_boundary": 4.931273,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2024-07-26",
        "close": 5.171186,
        "direction_boundary": 4.88996,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2024-08-02",
        "close": 5.351886,
        "direction_boundary": 4.782992,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2024-08-09",
        "close": 5.309945,
        "direction_boundary": 4.782992,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1136
      },
      {
        "date": "2024-08-16",
        "close": 5.33511,
        "direction_boundary": 4.660742,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-08-23",
        "close": 5.469327,
        "direction_boundary": 4.706586,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2024-08-30",
        "close": 5.508308,
        "direction_boundary": 4.772387,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2024-09-06",
        "close": 5.525205,
        "direction_boundary": 4.726201,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2024-09-13",
        "close": 5.685724,
        "direction_boundary": 4.726201,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2024-09-20",
        "close": 5.584344,
        "direction_boundary": 4.541464,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-09-27",
        "close": 5.581119,
        "direction_boundary": 4.446302,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-10-04",
        "close": 5.483279,
        "direction_boundary": 4.384225,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2024-10-11",
        "close": 5.453501,
        "direction_boundary": 4.376465,
        "core_momentum": 0.246097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2024-10-18",
        "close": 5.606642,
        "direction_boundary": 4.197993,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2024-10-25",
        "close": 5.479025,
        "direction_boundary": 4.190232,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-11-01",
        "close": 5.334389,
        "direction_boundary": 4.51581,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123241
      },
      {
        "date": "2024-11-08",
        "close": 5.407227,
        "direction_boundary": 4.421894,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2024-11-15",
        "close": 5.338673,
        "direction_boundary": 4.578421,
        "core_momentum": 0.166051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123579
      },
      {
        "date": "2024-11-22",
        "close": 5.407227,
        "direction_boundary": 4.570595,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117463
      },
      {
        "date": "2024-11-29",
        "close": 5.575222,
        "direction_boundary": 4.7018,
        "core_momentum": 0.185763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2024-12-06",
        "close": 5.359464,
        "direction_boundary": 4.741246,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137517
      },
      {
        "date": "2024-12-13",
        "close": 5.29042,
        "direction_boundary": 4.93058,
        "core_momentum": 0.072981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139372
      },
      {
        "date": "2024-12-20",
        "close": 5.122127,
        "direction_boundary": 4.954247,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147494
      },
      {
        "date": "2024-12-27",
        "close": 5.126443,
        "direction_boundary": 5.006581,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2025-01-03",
        "close": 5.175252,
        "direction_boundary": 4.950952,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147637
      },
      {
        "date": "2025-01-10",
        "close": 5.06218,
        "direction_boundary": 4.982739,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143952
      },
      {
        "date": "2025-01-17",
        "close": 5.175252,
        "direction_boundary": 4.847642,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146466
      },
      {
        "date": "2025-01-24",
        "close": 5.157856,
        "direction_boundary": 4.823801,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146525
      },
      {
        "date": "2025-01-31",
        "close": 5.154418,
        "direction_boundary": 4.796394,
        "core_momentum": 0.074644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13785
      },
      {
        "date": "2025-02-07",
        "close": 5.207015,
        "direction_boundary": 4.756359,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138435
      },
      {
        "date": "2025-02-14",
        "close": 5.198248,
        "direction_boundary": 4.812409,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2025-02-21",
        "close": 5.250844,
        "direction_boundary": 4.796394,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134145
      },
      {
        "date": "2025-02-28",
        "close": 5.352839,
        "direction_boundary": 4.882246,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136745
      },
      {
        "date": "2025-03-07",
        "close": 5.308674,
        "direction_boundary": 4.882246,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136959
      },
      {
        "date": "2025-03-14",
        "close": 5.255675,
        "direction_boundary": 4.785408,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130253
      },
      {
        "date": "2025-03-21",
        "close": 5.246842,
        "direction_boundary": 4.825758,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2025-03-28",
        "close": 5.291007,
        "direction_boundary": 4.903893,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129308
      },
      {
        "date": "2025-04-04",
        "close": 5.056009,
        "direction_boundary": 4.822567,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141195
      },
      {
        "date": "2025-04-11",
        "close": 4.993699,
        "direction_boundary": 4.757509,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141752
      },
      {
        "date": "2025-04-18",
        "close": 5.207334,
        "direction_boundary": 4.635521,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2025-04-25",
        "close": 5.162827,
        "direction_boundary": 4.692448,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146566
      },
      {
        "date": "2025-05-02",
        "close": 5.311554,
        "direction_boundary": 4.812137,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1481
      },
      {
        "date": "2025-05-09",
        "close": 5.293609,
        "direction_boundary": 4.861322,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146818
      },
      {
        "date": "2025-05-16",
        "close": 5.302581,
        "direction_boundary": 4.959698,
        "core_momentum": 0.069134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145831
      },
      {
        "date": "2025-05-23",
        "close": 5.159026,
        "direction_boundary": 4.83673,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149269
      },
      {
        "date": "2025-05-30",
        "close": 5.272047,
        "direction_boundary": 4.88313,
        "core_momentum": 0.079645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145869
      },
      {
        "date": "2025-06-06",
        "close": 5.253961,
        "direction_boundary": 4.891392,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135632
      },
      {
        "date": "2025-06-13",
        "close": 5.253961,
        "direction_boundary": 4.91618,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134486
      },
      {
        "date": "2025-06-20",
        "close": 5.281091,
        "direction_boundary": 4.899653,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126417
      },
      {
        "date": "2025-06-27",
        "close": 5.272047,
        "direction_boundary": 4.938024,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12648
      },
      {
        "date": "2025-07-04",
        "close": 5.350435,
        "direction_boundary": 4.954678,
        "core_momentum": 0.079875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12739
      },
      {
        "date": "2025-07-11",
        "close": 5.272959,
        "direction_boundary": 5.121223,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12504
      },
      {
        "date": "2025-07-18",
        "close": 5.286631,
        "direction_boundary": 5.179512,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121514
      },
      {
        "date": "2025-07-25",
        "close": 5.313975,
        "direction_boundary": 5.171186,
        "core_momentum": 0.027612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121502
      },
      {
        "date": "2025-08-01",
        "close": 5.19115,
        "direction_boundary": 5.351886,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126174
      },
      {
        "date": "2025-08-08",
        "close": 5.19115,
        "direction_boundary": 5.309945,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-08-15",
        "close": 5.200338,
        "direction_boundary": 5.33511,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125372
      },
      {
        "date": "2025-08-22",
        "close": 5.278435,
        "direction_boundary": 5.469327,
        "core_momentum": -0.034902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126324
      },
      {
        "date": "2025-08-29",
        "close": 5.280231,
        "direction_boundary": 5.508308,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2025-09-05",
        "close": 5.289495,
        "direction_boundary": 5.525205,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122832
      },
      {
        "date": "2025-09-12",
        "close": 5.298758,
        "direction_boundary": 5.685724,
        "core_momentum": -0.068059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122018
      },
      {
        "date": "2025-09-19",
        "close": 5.252441,
        "direction_boundary": 5.584344,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122646
      },
      {
        "date": "2025-09-26",
        "close": 5.252441,
        "direction_boundary": 5.581119,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122055
      },
      {
        "date": "2025-10-03",
        "close": 5.304741,
        "direction_boundary": 5.483279,
        "core_momentum": -0.03256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103887
      },
      {
        "date": "2025-10-10",
        "close": 5.145971,
        "direction_boundary": 5.453501,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111533
      },
      {
        "date": "2025-10-17",
        "close": 5.258045,
        "direction_boundary": 5.606642,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099602
      },
      {
        "date": "2025-10-24",
        "close": 5.304741,
        "direction_boundary": 5.479025,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099399
      },
      {
        "date": "2025-10-31",
        "close": 5.104611,
        "direction_boundary": 5.334389,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2025-11-07",
        "close": 5.142284,
        "direction_boundary": 5.407227,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2025-11-14",
        "close": 5.161119,
        "direction_boundary": 5.338673,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2025-11-21",
        "close": 5.085774,
        "direction_boundary": 5.407227,
        "core_momentum": -0.059449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2025-11-28",
        "close": 5.24321,
        "direction_boundary": 5.575222,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2025-12-05",
        "close": 5.091233,
        "direction_boundary": 5.359464,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-12-12",
        "close": 5.024743,
        "direction_boundary": 5.29042,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114597
      },
      {
        "date": "2025-12-19",
        "close": 4.996247,
        "direction_boundary": 5.122127,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-12-26",
        "close": 5.081734,
        "direction_boundary": 5.126443,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2026-01-02",
        "close": 5.087318,
        "direction_boundary": 5.175252,
        "core_momentum": -0.016991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115057
      },
      {
        "date": "2026-01-09",
        "close": 5.135221,
        "direction_boundary": 5.06218,
        "core_momentum": 0.014429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114587
      },
      {
        "date": "2026-01-16",
        "close": 5.283721,
        "direction_boundary": 5.175252,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121638
      },
      {
        "date": "2026-01-23",
        "close": 5.192705,
        "direction_boundary": 5.157856,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123716
      },
      {
        "date": "2026-01-30",
        "close": 5.30496,
        "direction_boundary": 5.154418,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12301
      },
      {
        "date": "2026-02-06",
        "close": 5.266308,
        "direction_boundary": 5.207015,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123526
      },
      {
        "date": "2026-02-13",
        "close": 5.343612,
        "direction_boundary": 5.198248,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2026-02-20",
        "close": 5.324286,
        "direction_boundary": 5.250844,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123569
      },
      {
        "date": "2026-02-27",
        "close": 5.446408,
        "direction_boundary": 5.352839,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2026-03-06",
        "close": 5.319747,
        "direction_boundary": 5.308674,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2026-03-13",
        "close": 5.193086,
        "direction_boundary": 5.255675,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13612
      },
      {
        "date": "2026-03-20",
        "close": 5.076169,
        "direction_boundary": 5.246842,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139115
      },
      {
        "date": "2026-03-27",
        "close": 5.027453,
        "direction_boundary": 5.291007,
        "core_momentum": -0.049812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-04-03",
        "close": 5.161332,
        "direction_boundary": 5.056009,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144069
      },
      {
        "date": "2026-04-10",
        "close": 5.308799,
        "direction_boundary": 4.993699,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2026-04-17",
        "close": 5.456266,
        "direction_boundary": 5.207334,
        "core_momentum": 0.047804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144989
      },
      {
        "date": "2026-04-24",
        "close": 5.357955,
        "direction_boundary": 5.162827,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2026-05-01",
        "close": 5.300538,
        "direction_boundary": 5.311554,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137103
      },
      {
        "date": "2026-05-08",
        "close": 5.369377,
        "direction_boundary": 5.293609,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2026-05-15",
        "close": 5.202198,
        "direction_boundary": 5.302581,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145261
      },
      {
        "date": "2026-05-22",
        "close": 5.369377,
        "direction_boundary": 5.159026,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2026-05-29",
        "close": 5.355244,
        "direction_boundary": 5.272047,
        "core_momentum": 0.015781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144203
      },
      {
        "date": "2026-06-05",
        "close": 5.355244,
        "direction_boundary": 5.253961,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2026-06-12",
        "close": 5.464332,
        "direction_boundary": 5.253961,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2026-06-19",
        "close": 5.375078,
        "direction_boundary": 5.281091,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2026-06-26",
        "close": 5.493705,
        "direction_boundary": 5.272047,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2026-07-03",
        "close": 5.539618,
        "direction_boundary": 5.350435,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2026-07-10",
        "close": 5.440164,
        "direction_boundary": 5.272959,
        "core_momentum": 0.03171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2026-07-17",
        "close": 5.539618,
        "direction_boundary": 5.286631,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2026-07-24",
        "close": 5.519728,
        "direction_boundary": 5.313975,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 5.19115,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 5.19115,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.660742,
        "volume": 7800
      },
      {
        "date": "2023-08-25",
        "close": 4.706586,
        "volume": 19000
      },
      {
        "date": "2023-09-01",
        "close": 4.772387,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 4.726201,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 4.726201,
        "volume": 20800
      },
      {
        "date": "2023-09-22",
        "close": 4.541464,
        "volume": 23900
      },
      {
        "date": "2023-09-29",
        "close": 4.446302,
        "volume": 10900
      },
      {
        "date": "2023-10-06",
        "close": 4.384225,
        "volume": 4100
      },
      {
        "date": "2023-10-13",
        "close": 4.376465,
        "volume": 10200
      },
      {
        "date": "2023-10-20",
        "close": 4.197993,
        "volume": 14300
      },
      {
        "date": "2023-10-27",
        "close": 4.190232,
        "volume": 22300
      },
      {
        "date": "2023-11-03",
        "close": 4.51581,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 4.421894,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 4.578421,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 4.570595,
        "volume": 21400
      },
      {
        "date": "2023-12-01",
        "close": 4.7018,
        "volume": 23300
      },
      {
        "date": "2023-12-08",
        "close": 4.741246,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 4.93058,
        "volume": 11900
      },
      {
        "date": "2023-12-22",
        "close": 4.954247,
        "volume": 16200
      },
      {
        "date": "2023-12-29",
        "close": 5.006581,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 4.950952,
        "volume": 20700
      },
      {
        "date": "2024-01-12",
        "close": 4.982739,
        "volume": 55800
      },
      {
        "date": "2024-01-19",
        "close": 4.847642,
        "volume": 78800
      },
      {
        "date": "2024-01-26",
        "close": 4.823801,
        "volume": 33800
      },
      {
        "date": "2024-02-02",
        "close": 4.796394,
        "volume": 13100
      },
      {
        "date": "2024-02-09",
        "close": 4.756359,
        "volume": 26800
      },
      {
        "date": "2024-02-16",
        "close": 4.812409,
        "volume": 28700
      },
      {
        "date": "2024-02-23",
        "close": 4.796394,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 4.882246,
        "volume": 44700
      },
      {
        "date": "2024-03-08",
        "close": 4.882246,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 4.785408,
        "volume": 22700
      },
      {
        "date": "2024-03-22",
        "close": 4.825758,
        "volume": 25300
      },
      {
        "date": "2024-03-29",
        "close": 4.903893,
        "volume": 7600
      },
      {
        "date": "2024-04-05",
        "close": 4.822567,
        "volume": 17300
      },
      {
        "date": "2024-04-12",
        "close": 4.757509,
        "volume": 15800
      },
      {
        "date": "2024-04-19",
        "close": 4.635521,
        "volume": 36700
      },
      {
        "date": "2024-04-26",
        "close": 4.692448,
        "volume": 15600
      },
      {
        "date": "2024-05-03",
        "close": 4.812137,
        "volume": 77400
      },
      {
        "date": "2024-05-10",
        "close": 4.861322,
        "volume": 37400
      },
      {
        "date": "2024-05-17",
        "close": 4.959698,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 4.83673,
        "volume": 19000
      },
      {
        "date": "2024-05-31",
        "close": 4.88313,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 4.891392,
        "volume": 31500
      },
      {
        "date": "2024-06-14",
        "close": 4.91618,
        "volume": 18700
      },
      {
        "date": "2024-06-21",
        "close": 4.899653,
        "volume": 70000
      },
      {
        "date": "2024-06-28",
        "close": 4.938024,
        "volume": 13100
      },
      {
        "date": "2024-07-05",
        "close": 4.954678,
        "volume": 9700
      },
      {
        "date": "2024-07-12",
        "close": 5.121223,
        "volume": 23300
      },
      {
        "date": "2024-07-19",
        "close": 5.179512,
        "volume": 29900
      },
      {
        "date": "2024-07-26",
        "close": 5.171186,
        "volume": 25800
      },
      {
        "date": "2024-08-02",
        "close": 5.351886,
        "volume": 30400
      },
      {
        "date": "2024-08-09",
        "close": 5.309945,
        "volume": 334100
      },
      {
        "date": "2024-08-16",
        "close": 5.33511,
        "volume": 16100
      },
      {
        "date": "2024-08-23",
        "close": 5.469327,
        "volume": 23900
      },
      {
        "date": "2024-08-30",
        "close": 5.508308,
        "volume": 46600
      },
      {
        "date": "2024-09-06",
        "close": 5.525205,
        "volume": 154500
      },
      {
        "date": "2024-09-13",
        "close": 5.685724,
        "volume": 52600
      },
      {
        "date": "2024-09-20",
        "close": 5.584344,
        "volume": 73600
      },
      {
        "date": "2024-09-27",
        "close": 5.581119,
        "volume": 40100
      },
      {
        "date": "2024-10-04",
        "close": 5.483279,
        "volume": 41500
      },
      {
        "date": "2024-10-11",
        "close": 5.453501,
        "volume": 57500
      },
      {
        "date": "2024-10-18",
        "close": 5.606642,
        "volume": 52300
      },
      {
        "date": "2024-10-25",
        "close": 5.479025,
        "volume": 33600
      },
      {
        "date": "2024-11-01",
        "close": 5.334389,
        "volume": 45700
      },
      {
        "date": "2024-11-08",
        "close": 5.407227,
        "volume": 13600
      },
      {
        "date": "2024-11-15",
        "close": 5.338673,
        "volume": 33200
      },
      {
        "date": "2024-11-22",
        "close": 5.407227,
        "volume": 16900
      },
      {
        "date": "2024-11-29",
        "close": 5.575222,
        "volume": 20600
      },
      {
        "date": "2024-12-06",
        "close": 5.359464,
        "volume": 55600
      },
      {
        "date": "2024-12-13",
        "close": 5.29042,
        "volume": 35000
      },
      {
        "date": "2024-12-20",
        "close": 5.122127,
        "volume": 40200
      },
      {
        "date": "2024-12-27",
        "close": 5.126443,
        "volume": 11500
      },
      {
        "date": "2025-01-03",
        "close": 5.175252,
        "volume": 164300
      },
      {
        "date": "2025-01-10",
        "close": 5.06218,
        "volume": 251900
      },
      {
        "date": "2025-01-17",
        "close": 5.175252,
        "volume": 171500
      },
      {
        "date": "2025-01-24",
        "close": 5.157856,
        "volume": 37600
      },
      {
        "date": "2025-01-31",
        "close": 5.154418,
        "volume": 60800
      },
      {
        "date": "2025-02-07",
        "close": 5.207015,
        "volume": 32300
      },
      {
        "date": "2025-02-14",
        "close": 5.198248,
        "volume": 25500
      },
      {
        "date": "2025-02-21",
        "close": 5.250844,
        "volume": 28200
      },
      {
        "date": "2025-02-28",
        "close": 5.352839,
        "volume": 28600
      },
      {
        "date": "2025-03-07",
        "close": 5.308674,
        "volume": 46800
      },
      {
        "date": "2025-03-14",
        "close": 5.255675,
        "volume": 50800
      },
      {
        "date": "2025-03-21",
        "close": 5.246842,
        "volume": 33600
      },
      {
        "date": "2025-03-28",
        "close": 5.291007,
        "volume": 35900
      },
      {
        "date": "2025-04-04",
        "close": 5.056009,
        "volume": 91400
      },
      {
        "date": "2025-04-11",
        "close": 4.993699,
        "volume": 112300
      },
      {
        "date": "2025-04-18",
        "close": 5.207334,
        "volume": 13300
      },
      {
        "date": "2025-04-25",
        "close": 5.162827,
        "volume": 23100
      },
      {
        "date": "2025-05-02",
        "close": 5.311554,
        "volume": 14200
      },
      {
        "date": "2025-05-09",
        "close": 5.293609,
        "volume": 28600
      },
      {
        "date": "2025-05-16",
        "close": 5.302581,
        "volume": 25400
      },
      {
        "date": "2025-05-23",
        "close": 5.159026,
        "volume": 23400
      },
      {
        "date": "2025-05-30",
        "close": 5.272047,
        "volume": 28900
      },
      {
        "date": "2025-06-06",
        "close": 5.253961,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 5.253961,
        "volume": 49200
      },
      {
        "date": "2025-06-20",
        "close": 5.281091,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 5.272047,
        "volume": 1549700
      },
      {
        "date": "2025-07-04",
        "close": 5.350435,
        "volume": 73600
      },
      {
        "date": "2025-07-11",
        "close": 5.272959,
        "volume": 111100
      },
      {
        "date": "2025-07-18",
        "close": 5.286631,
        "volume": 42300
      },
      {
        "date": "2025-07-25",
        "close": 5.313975,
        "volume": 107300
      },
      {
        "date": "2025-08-01",
        "close": 5.19115,
        "volume": 102200
      },
      {
        "date": "2025-08-08",
        "close": 5.19115,
        "volume": 47000
      },
      {
        "date": "2025-08-15",
        "close": 5.200338,
        "volume": 43300
      },
      {
        "date": "2025-08-22",
        "close": 5.278435,
        "volume": 87300
      },
      {
        "date": "2025-08-29",
        "close": 5.280231,
        "volume": 56000
      },
      {
        "date": "2025-09-05",
        "close": 5.289495,
        "volume": 27500
      },
      {
        "date": "2025-09-12",
        "close": 5.298758,
        "volume": 292200
      },
      {
        "date": "2025-09-19",
        "close": 5.252441,
        "volume": 49100
      },
      {
        "date": "2025-09-26",
        "close": 5.252441,
        "volume": 36100
      },
      {
        "date": "2025-10-03",
        "close": 5.304741,
        "volume": 25300
      },
      {
        "date": "2025-10-10",
        "close": 5.145971,
        "volume": 93600
      },
      {
        "date": "2025-10-17",
        "close": 5.258045,
        "volume": 63900
      },
      {
        "date": "2025-10-24",
        "close": 5.304741,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 5.104611,
        "volume": 78700
      },
      {
        "date": "2025-11-07",
        "close": 5.142284,
        "volume": 40600
      },
      {
        "date": "2025-11-14",
        "close": 5.161119,
        "volume": 119600
      },
      {
        "date": "2025-11-21",
        "close": 5.085774,
        "volume": 54200
      },
      {
        "date": "2025-11-28",
        "close": 5.24321,
        "volume": 46100
      },
      {
        "date": "2025-12-05",
        "close": 5.091233,
        "volume": 163700
      },
      {
        "date": "2025-12-12",
        "close": 5.024743,
        "volume": 92400
      },
      {
        "date": "2025-12-19",
        "close": 4.996247,
        "volume": 570900
      },
      {
        "date": "2025-12-26",
        "close": 5.081734,
        "volume": 1377100
      },
      {
        "date": "2026-01-02",
        "close": 5.087318,
        "volume": 110900
      },
      {
        "date": "2026-01-09",
        "close": 5.135221,
        "volume": 52200
      },
      {
        "date": "2026-01-16",
        "close": 5.283721,
        "volume": 87100
      },
      {
        "date": "2026-01-23",
        "close": 5.192705,
        "volume": 296100
      },
      {
        "date": "2026-01-30",
        "close": 5.30496,
        "volume": 155800
      },
      {
        "date": "2026-02-06",
        "close": 5.266308,
        "volume": 85000
      },
      {
        "date": "2026-02-13",
        "close": 5.343612,
        "volume": 42700
      },
      {
        "date": "2026-02-20",
        "close": 5.324286,
        "volume": 53000
      },
      {
        "date": "2026-02-27",
        "close": 5.446408,
        "volume": 89100
      },
      {
        "date": "2026-03-06",
        "close": 5.319747,
        "volume": 20400
      },
      {
        "date": "2026-03-13",
        "close": 5.193086,
        "volume": 32300
      },
      {
        "date": "2026-03-20",
        "close": 5.076169,
        "volume": 50600
      },
      {
        "date": "2026-03-27",
        "close": 5.027453,
        "volume": 70700
      },
      {
        "date": "2026-04-03",
        "close": 5.161332,
        "volume": 87100
      },
      {
        "date": "2026-04-10",
        "close": 5.308799,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 5.456266,
        "volume": 57100
      },
      {
        "date": "2026-04-24",
        "close": 5.357955,
        "volume": 52700
      },
      {
        "date": "2026-05-01",
        "close": 5.300538,
        "volume": 34400
      },
      {
        "date": "2026-05-08",
        "close": 5.369377,
        "volume": 80400
      },
      {
        "date": "2026-05-15",
        "close": 5.202198,
        "volume": 117600
      },
      {
        "date": "2026-05-22",
        "close": 5.369377,
        "volume": 115800
      },
      {
        "date": "2026-05-29",
        "close": 5.355244,
        "volume": 110300
      },
      {
        "date": "2026-06-05",
        "close": 5.355244,
        "volume": 76300
      },
      {
        "date": "2026-06-12",
        "close": 5.464332,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 5.375078,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 5.493705,
        "volume": 28900
      },
      {
        "date": "2026-07-03",
        "close": 5.539618,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 5.440164,
        "volume": 71400
      },
      {
        "date": "2026-07-17",
        "close": 5.539618,
        "volume": 15500
      },
      {
        "date": "2026-07-24",
        "close": 5.519728,
        "volume": 34300
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 95100
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 169600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.340568,
      "fair_value": 5.124116,
      "market_activity": 29.4582,
      "market_dynamics": 0.831789,
      "relative_strength": -9.436149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013218,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.009225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003269,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020799,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.020168
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.025549
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.012281
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.104286
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.020002
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.035933
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031895
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001978
      }
    ]
  }
}