{
  "ticker": {
    "uuid": "33e29a32-8404-4cef-b00b-cb0f1245acc4",
    "symbol": "350520",
    "name": "IGIS RESIDENCE REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3365.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3847.71582,
    "boundary_margin": -0.125455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163815,
    "volatility_stability": 1.2216,
    "risk_context": 0.6104,
    "current_regime": {
      "move": -0.110964,
      "interruption": 0.031204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3026.758789,
        "direction_boundary": 3639.312012,
        "core_momentum": -0.168316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078805
      },
      {
        "date": "2023-08-25",
        "close": 3026.758789,
        "direction_boundary": 3693.862793,
        "core_momentum": -0.180598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077983
      },
      {
        "date": "2023-09-01",
        "close": 3047.576172,
        "direction_boundary": 3580.865479,
        "core_momentum": -0.148927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078384
      },
      {
        "date": "2023-09-08",
        "close": 2972.635742,
        "direction_boundary": 3553.589355,
        "core_momentum": -0.163484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2023-09-15",
        "close": 2960.145264,
        "direction_boundary": 3518.521973,
        "core_momentum": -0.158696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083209
      },
      {
        "date": "2023-09-22",
        "close": 2989.288818,
        "direction_boundary": 3475.660645,
        "core_momentum": -0.139937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2023-09-29",
        "close": 3005.942383,
        "direction_boundary": 3323.69751,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079676
      },
      {
        "date": "2023-10-06",
        "close": 3010.105713,
        "direction_boundary": 3284.73291,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079479
      },
      {
        "date": "2023-10-13",
        "close": 2989.288818,
        "direction_boundary": 3117.184082,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2023-10-20",
        "close": 2951.818604,
        "direction_boundary": 2817.155029,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079776
      },
      {
        "date": "2023-10-27",
        "close": 2926.838623,
        "direction_boundary": 2906.77417,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077795
      },
      {
        "date": "2023-11-03",
        "close": 2947.655029,
        "direction_boundary": 2930.153076,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077601
      },
      {
        "date": "2023-11-10",
        "close": 3010.105713,
        "direction_boundary": 3089.908691,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2023-11-17",
        "close": 3051.739258,
        "direction_boundary": 3117.184082,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082176
      },
      {
        "date": "2023-11-24",
        "close": 3080.882568,
        "direction_boundary": 3117.184082,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081611
      },
      {
        "date": "2023-12-01",
        "close": 3151.659668,
        "direction_boundary": 3230.181885,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087337
      },
      {
        "date": "2023-12-08",
        "close": 3214.110352,
        "direction_boundary": 3171.734619,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091323
      },
      {
        "date": "2023-12-15",
        "close": 3214.110352,
        "direction_boundary": 3171.734619,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089686
      },
      {
        "date": "2023-12-22",
        "close": 3176.640137,
        "direction_boundary": 3179.527588,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090354
      },
      {
        "date": "2023-12-29",
        "close": 3250.590576,
        "direction_boundary": 3143.661621,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2024-01-05",
        "close": 3263.523682,
        "direction_boundary": 3244.290771,
        "core_momentum": 0.005928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2024-01-12",
        "close": 3194.545654,
        "direction_boundary": 3292.592773,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100395
      },
      {
        "date": "2024-01-19",
        "close": 3142.812256,
        "direction_boundary": 3348.945313,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102896
      },
      {
        "date": "2024-01-26",
        "close": 3091.078613,
        "direction_boundary": 3340.894775,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095318
      },
      {
        "date": "2024-02-02",
        "close": 3112.634521,
        "direction_boundary": 3344.919922,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095652
      },
      {
        "date": "2024-02-09",
        "close": 3207.479248,
        "direction_boundary": 3356.995605,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103873
      },
      {
        "date": "2024-02-16",
        "close": 3168.678955,
        "direction_boundary": 3264.416748,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104503
      },
      {
        "date": "2024-02-23",
        "close": 3160.056885,
        "direction_boundary": 3228.190186,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104663
      },
      {
        "date": "2024-03-01",
        "close": 3229.034668,
        "direction_boundary": 3244.290771,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108067
      },
      {
        "date": "2024-03-08",
        "close": 3384.235352,
        "direction_boundary": 3212.089355,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2024-03-15",
        "close": 3332.501953,
        "direction_boundary": 3179.887939,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-03-22",
        "close": 3371.302246,
        "direction_boundary": 3139.63623,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2024-03-29",
        "close": 3341.124268,
        "direction_boundary": 3075.233398,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-04-05",
        "close": 3366.990723,
        "direction_boundary": 3059.132813,
        "core_momentum": 0.100636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2024-04-12",
        "close": 3466.146973,
        "direction_boundary": 3091.333984,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-04-19",
        "close": 3410.102051,
        "direction_boundary": 3079.258789,
        "core_momentum": 0.107442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-04-26",
        "close": 3492.013428,
        "direction_boundary": 3030.956787,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2024-05-03",
        "close": 3526.502441,
        "direction_boundary": 3055.10791,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-05-10",
        "close": 3629.969727,
        "direction_boundary": 3099.384766,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-05-17",
        "close": 3698.94751,
        "direction_boundary": 3127.560547,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2024-05-24",
        "close": 3707.570068,
        "direction_boundary": 3163.787354,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-05-31",
        "close": 3832.592773,
        "direction_boundary": 3139.63623,
        "core_momentum": 0.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2024-06-07",
        "close": 3849.837158,
        "direction_boundary": 3151.71167,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-06-14",
        "close": 3806.72583,
        "direction_boundary": 3191.963623,
        "core_momentum": 0.192597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2024-06-21",
        "close": 3716.192383,
        "direction_boundary": 3163.787354,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2024-06-28",
        "close": 3824.915039,
        "direction_boundary": 3176.640137,
        "core_momentum": 0.204076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-07-05",
        "close": 3762.431152,
        "direction_boundary": 3168.312988,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2024-07-12",
        "close": 3753.504639,
        "direction_boundary": 3155.822998,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2024-07-19",
        "close": 3740.11499,
        "direction_boundary": 3168.312988,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-07-26",
        "close": 3713.336426,
        "direction_boundary": 3068.392578,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-08-02",
        "close": 3744.578613,
        "direction_boundary": 3060.065918,
        "core_momentum": 0.223692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-08-09",
        "close": 3512.494873,
        "direction_boundary": 3055.902588,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162155
      },
      {
        "date": "2024-08-16",
        "close": 3536.901611,
        "direction_boundary": 3026.758789,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16062
      },
      {
        "date": "2024-08-23",
        "close": 3579.442139,
        "direction_boundary": 3026.758789,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16064
      },
      {
        "date": "2024-08-30",
        "close": 3641.92627,
        "direction_boundary": 3047.576172,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159851
      },
      {
        "date": "2024-09-06",
        "close": 3570.515625,
        "direction_boundary": 2972.635742,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-09-13",
        "close": 3601.757813,
        "direction_boundary": 2960.145264,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2024-09-20",
        "close": 3641.92627,
        "direction_boundary": 2989.288818,
        "core_momentum": 0.218325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149129
      },
      {
        "date": "2024-09-27",
        "close": 3624.07373,
        "direction_boundary": 3005.942383,
        "core_momentum": 0.205636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148581
      },
      {
        "date": "2024-10-04",
        "close": 3601.757813,
        "direction_boundary": 3010.105713,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2024-10-11",
        "close": 3632.999756,
        "direction_boundary": 2989.288818,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2024-10-18",
        "close": 3619.610352,
        "direction_boundary": 2951.818604,
        "core_momentum": 0.226231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2024-10-25",
        "close": 3548.199951,
        "direction_boundary": 2926.838623,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14195
      },
      {
        "date": "2024-11-01",
        "close": 3508.031982,
        "direction_boundary": 2947.655029,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2024-11-08",
        "close": 3494.642334,
        "direction_boundary": 3010.105713,
        "core_momentum": 0.16097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135945
      },
      {
        "date": "2024-11-15",
        "close": 3481.25293,
        "direction_boundary": 3051.739258,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132778
      },
      {
        "date": "2024-11-22",
        "close": 3592.831543,
        "direction_boundary": 3080.882568,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140772
      },
      {
        "date": "2024-11-29",
        "close": 3615.147217,
        "direction_boundary": 3151.659668,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132315
      },
      {
        "date": "2024-12-06",
        "close": 3539.273926,
        "direction_boundary": 3214.110352,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13448
      },
      {
        "date": "2024-12-13",
        "close": 3534.810547,
        "direction_boundary": 3214.110352,
        "core_momentum": 0.099779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134001
      },
      {
        "date": "2024-12-20",
        "close": 3499.105469,
        "direction_boundary": 3176.640137,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130948
      },
      {
        "date": "2024-12-27",
        "close": 3572.099365,
        "direction_boundary": 3250.590576,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127498
      },
      {
        "date": "2025-01-03",
        "close": 3586.016357,
        "direction_boundary": 3263.523682,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126197
      },
      {
        "date": "2025-01-10",
        "close": 3553.542969,
        "direction_boundary": 3194.545654,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126597
      },
      {
        "date": "2025-01-17",
        "close": 3530.347412,
        "direction_boundary": 3142.812256,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126733
      },
      {
        "date": "2025-01-24",
        "close": 3544.264893,
        "direction_boundary": 3091.078613,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1268
      },
      {
        "date": "2025-01-31",
        "close": 3553.542969,
        "direction_boundary": 3112.634521,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126126
      },
      {
        "date": "2025-02-07",
        "close": 3646.324707,
        "direction_boundary": 3207.479248,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2025-02-14",
        "close": 3678.79834,
        "direction_boundary": 3168.678955,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095927
      },
      {
        "date": "2025-02-21",
        "close": 3711.271973,
        "direction_boundary": 3160.056885,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2025-02-28",
        "close": 3711.271973,
        "direction_boundary": 3229.034668,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092538
      },
      {
        "date": "2025-03-07",
        "close": 3850.444824,
        "direction_boundary": 3384.235352,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2025-03-14",
        "close": 3827.249268,
        "direction_boundary": 3332.501953,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2025-03-21",
        "close": 3822.610107,
        "direction_boundary": 3371.302246,
        "core_momentum": 0.133868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2025-03-28",
        "close": 3827.249268,
        "direction_boundary": 3341.124268,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099603
      },
      {
        "date": "2025-04-04",
        "close": 3817.970947,
        "direction_boundary": 3366.990723,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-04-11",
        "close": 3766.941162,
        "direction_boundary": 3466.146973,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100982
      },
      {
        "date": "2025-04-18",
        "close": 3878.279053,
        "direction_boundary": 3410.102051,
        "core_momentum": 0.137291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-04-25",
        "close": 3896.835449,
        "direction_boundary": 3492.013428,
        "core_momentum": 0.115928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2025-05-02",
        "close": 3915.391846,
        "direction_boundary": 3526.502441,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2025-05-09",
        "close": 3984.978027,
        "direction_boundary": 3629.969727,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2025-05-16",
        "close": 3952.504639,
        "direction_boundary": 3698.94751,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2025-05-23",
        "close": 3915.391846,
        "direction_boundary": 3707.570068,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2025-05-30",
        "close": 3929.309082,
        "direction_boundary": 3832.592773,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2025-06-06",
        "close": 3924.670166,
        "direction_boundary": 3849.837158,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0901
      },
      {
        "date": "2025-06-13",
        "close": 3906.11377,
        "direction_boundary": 3806.72583,
        "core_momentum": 0.026109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2025-06-20",
        "close": 3910.752686,
        "direction_boundary": 3716.192383,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2025-06-27",
        "close": 3972.766602,
        "direction_boundary": 3824.915039,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2025-07-04",
        "close": 3943.908691,
        "direction_boundary": 3762.431152,
        "core_momentum": 0.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2025-07-11",
        "close": 3972.766602,
        "direction_boundary": 3753.504639,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086493
      },
      {
        "date": "2025-07-18",
        "close": 3910.241211,
        "direction_boundary": 3740.11499,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2025-07-25",
        "close": 3915.050781,
        "direction_boundary": 3713.336426,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2025-08-01",
        "close": 3871.76416,
        "direction_boundary": 3744.578613,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092168
      },
      {
        "date": "2025-08-08",
        "close": 3847.71582,
        "direction_boundary": 3512.494873,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087106
      },
      {
        "date": "2025-08-15",
        "close": 3915.050781,
        "direction_boundary": 3536.901611,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089199
      },
      {
        "date": "2025-08-22",
        "close": 3847.71582,
        "direction_boundary": 3579.442139,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092745
      },
      {
        "date": "2025-08-29",
        "close": 3814.04834,
        "direction_boundary": 3641.92627,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093803
      },
      {
        "date": "2025-09-05",
        "close": 3828.477295,
        "direction_boundary": 3570.515625,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078562
      },
      {
        "date": "2025-09-12",
        "close": 3842.90625,
        "direction_boundary": 3601.757813,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078284
      },
      {
        "date": "2025-09-19",
        "close": 3833.286865,
        "direction_boundary": 3641.92627,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07835
      },
      {
        "date": "2025-09-26",
        "close": 3722.665039,
        "direction_boundary": 3624.07373,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088274
      },
      {
        "date": "2025-10-03",
        "close": 3761.142334,
        "direction_boundary": 3601.757813,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089631
      },
      {
        "date": "2025-10-10",
        "close": 3717.855469,
        "direction_boundary": 3632.999756,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089127
      },
      {
        "date": "2025-10-17",
        "close": 3684.187988,
        "direction_boundary": 3619.610352,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078885
      },
      {
        "date": "2025-10-24",
        "close": 3775.571289,
        "direction_boundary": 3548.199951,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086624
      },
      {
        "date": "2025-10-31",
        "close": 3823.667725,
        "direction_boundary": 3508.031982,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08839
      },
      {
        "date": "2025-11-07",
        "close": 3751.522949,
        "direction_boundary": 3494.642334,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087639
      },
      {
        "date": "2025-11-14",
        "close": 3794.809814,
        "direction_boundary": 3481.25293,
        "core_momentum": 0.09007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089234
      },
      {
        "date": "2025-11-21",
        "close": 3828.477295,
        "direction_boundary": 3592.831543,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089608
      },
      {
        "date": "2025-11-28",
        "close": 3847.71582,
        "direction_boundary": 3615.147217,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089775
      },
      {
        "date": "2025-12-05",
        "close": 3866.954346,
        "direction_boundary": 3539.273926,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09013
      },
      {
        "date": "2025-12-12",
        "close": 3828.477295,
        "direction_boundary": 3534.810547,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090909
      },
      {
        "date": "2025-12-19",
        "close": 3785.19043,
        "direction_boundary": 3499.105469,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092029
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "direction_boundary": 3572.099365,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088819
      },
      {
        "date": "2026-01-02",
        "close": 3820.0,
        "direction_boundary": 3586.016357,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089437
      },
      {
        "date": "2026-01-09",
        "close": 3910.0,
        "direction_boundary": 3553.542969,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095059
      },
      {
        "date": "2026-01-16",
        "close": 3900.0,
        "direction_boundary": 3530.347412,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092547
      },
      {
        "date": "2026-01-23",
        "close": 3830.0,
        "direction_boundary": 3544.264893,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09582
      },
      {
        "date": "2026-01-30",
        "close": 3795.0,
        "direction_boundary": 3553.542969,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095441
      },
      {
        "date": "2026-02-06",
        "close": 3815.0,
        "direction_boundary": 3646.324707,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095456
      },
      {
        "date": "2026-02-13",
        "close": 3870.0,
        "direction_boundary": 3678.79834,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094419
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "direction_boundary": 3711.271973,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091526
      },
      {
        "date": "2026-02-27",
        "close": 3795.0,
        "direction_boundary": 3711.271973,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092923
      },
      {
        "date": "2026-03-06",
        "close": 3760.0,
        "direction_boundary": 3850.444824,
        "core_momentum": -0.023489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2026-03-13",
        "close": 3765.0,
        "direction_boundary": 3827.249268,
        "core_momentum": -0.016265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093396
      },
      {
        "date": "2026-03-20",
        "close": 3725.0,
        "direction_boundary": 3822.610107,
        "core_momentum": -0.025535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2026-03-27",
        "close": 3680.0,
        "direction_boundary": 3827.249268,
        "core_momentum": -0.038474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086838
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "direction_boundary": 3817.970947,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100545
      },
      {
        "date": "2026-04-10",
        "close": 3970.0,
        "direction_boundary": 3766.941162,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111784
      },
      {
        "date": "2026-04-17",
        "close": 3965.0,
        "direction_boundary": 3878.279053,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2026-04-24",
        "close": 4040.0,
        "direction_boundary": 3896.835449,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2026-05-01",
        "close": 3920.0,
        "direction_boundary": 3915.391846,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "direction_boundary": 3984.978027,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2026-05-15",
        "close": 3605.0,
        "direction_boundary": 3952.504639,
        "core_momentum": -0.08792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2026-05-22",
        "close": 3510.0,
        "direction_boundary": 3915.391846,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "direction_boundary": 3929.309082,
        "core_momentum": -0.143615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152568
      },
      {
        "date": "2026-06-05",
        "close": 3430.0,
        "direction_boundary": 3924.670166,
        "core_momentum": -0.126041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2026-06-12",
        "close": 3470.0,
        "direction_boundary": 3906.11377,
        "core_momentum": -0.111649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2026-06-19",
        "close": 3430.0,
        "direction_boundary": 3910.752686,
        "core_momentum": -0.122931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "direction_boundary": 3972.766602,
        "core_momentum": -0.156759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 3943.908691,
        "core_momentum": -0.142982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2026-07-10",
        "close": 3340.0,
        "direction_boundary": 3972.766602,
        "core_momentum": -0.159276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2026-07-17",
        "close": 3375.0,
        "direction_boundary": 3910.241211,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2026-07-24",
        "close": 3330.0,
        "direction_boundary": 3915.050781,
        "core_momentum": -0.149436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2026-07-31",
        "close": 3265.0,
        "direction_boundary": 3871.76416,
        "core_momentum": -0.156715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2026-08-07",
        "close": 3365.0,
        "direction_boundary": 3847.71582,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3026.758789,
        "volume": 39196
      },
      {
        "date": "2023-08-25",
        "close": 3026.758789,
        "volume": 22460
      },
      {
        "date": "2023-09-01",
        "close": 3047.576172,
        "volume": 55304
      },
      {
        "date": "2023-09-08",
        "close": 2972.635742,
        "volume": 101314
      },
      {
        "date": "2023-09-15",
        "close": 2960.145264,
        "volume": 72946
      },
      {
        "date": "2023-09-22",
        "close": 2989.288818,
        "volume": 49462
      },
      {
        "date": "2023-09-29",
        "close": 3005.942383,
        "volume": 23691
      },
      {
        "date": "2023-10-06",
        "close": 3010.105713,
        "volume": 27810
      },
      {
        "date": "2023-10-13",
        "close": 2989.288818,
        "volume": 63758
      },
      {
        "date": "2023-10-20",
        "close": 2951.818604,
        "volume": 32376
      },
      {
        "date": "2023-10-27",
        "close": 2926.838623,
        "volume": 51123
      },
      {
        "date": "2023-11-03",
        "close": 2947.655029,
        "volume": 61402
      },
      {
        "date": "2023-11-10",
        "close": 3010.105713,
        "volume": 33745
      },
      {
        "date": "2023-11-17",
        "close": 3051.739258,
        "volume": 78235
      },
      {
        "date": "2023-11-24",
        "close": 3080.882568,
        "volume": 48990
      },
      {
        "date": "2023-12-01",
        "close": 3151.659668,
        "volume": 87961
      },
      {
        "date": "2023-12-08",
        "close": 3214.110352,
        "volume": 107040
      },
      {
        "date": "2023-12-15",
        "close": 3214.110352,
        "volume": 71572
      },
      {
        "date": "2023-12-22",
        "close": 3176.640137,
        "volume": 130847
      },
      {
        "date": "2023-12-29",
        "close": 3250.590576,
        "volume": 69610
      },
      {
        "date": "2024-01-05",
        "close": 3263.523682,
        "volume": 41690
      },
      {
        "date": "2024-01-12",
        "close": 3194.545654,
        "volume": 80399
      },
      {
        "date": "2024-01-19",
        "close": 3142.812256,
        "volume": 71871
      },
      {
        "date": "2024-01-26",
        "close": 3091.078613,
        "volume": 110497
      },
      {
        "date": "2024-02-02",
        "close": 3112.634521,
        "volume": 165899
      },
      {
        "date": "2024-02-09",
        "close": 3207.479248,
        "volume": 98385
      },
      {
        "date": "2024-02-16",
        "close": 3168.678955,
        "volume": 107537
      },
      {
        "date": "2024-02-23",
        "close": 3160.056885,
        "volume": 124420
      },
      {
        "date": "2024-03-01",
        "close": 3229.034668,
        "volume": 124782
      },
      {
        "date": "2024-03-08",
        "close": 3384.235352,
        "volume": 258950
      },
      {
        "date": "2024-03-15",
        "close": 3332.501953,
        "volume": 221805
      },
      {
        "date": "2024-03-22",
        "close": 3371.302246,
        "volume": 208994
      },
      {
        "date": "2024-03-29",
        "close": 3341.124268,
        "volume": 174504
      },
      {
        "date": "2024-04-05",
        "close": 3366.990723,
        "volume": 123957
      },
      {
        "date": "2024-04-12",
        "close": 3466.146973,
        "volume": 210947
      },
      {
        "date": "2024-04-19",
        "close": 3410.102051,
        "volume": 90994
      },
      {
        "date": "2024-04-26",
        "close": 3492.013428,
        "volume": 173448
      },
      {
        "date": "2024-05-03",
        "close": 3526.502441,
        "volume": 114645
      },
      {
        "date": "2024-05-10",
        "close": 3629.969727,
        "volume": 193007
      },
      {
        "date": "2024-05-17",
        "close": 3698.94751,
        "volume": 269321
      },
      {
        "date": "2024-05-24",
        "close": 3707.570068,
        "volume": 198874
      },
      {
        "date": "2024-05-31",
        "close": 3832.592773,
        "volume": 201717
      },
      {
        "date": "2024-06-07",
        "close": 3849.837158,
        "volume": 185554
      },
      {
        "date": "2024-06-14",
        "close": 3806.72583,
        "volume": 158936
      },
      {
        "date": "2024-06-21",
        "close": 3716.192383,
        "volume": 190507
      },
      {
        "date": "2024-06-28",
        "close": 3824.915039,
        "volume": 219952
      },
      {
        "date": "2024-07-05",
        "close": 3762.431152,
        "volume": 184774
      },
      {
        "date": "2024-07-12",
        "close": 3753.504639,
        "volume": 89027
      },
      {
        "date": "2024-07-19",
        "close": 3740.11499,
        "volume": 199985
      },
      {
        "date": "2024-07-26",
        "close": 3713.336426,
        "volume": 194599
      },
      {
        "date": "2024-08-02",
        "close": 3744.578613,
        "volume": 183096
      },
      {
        "date": "2024-08-09",
        "close": 3512.494873,
        "volume": 703514
      },
      {
        "date": "2024-08-16",
        "close": 3536.901611,
        "volume": 279720
      },
      {
        "date": "2024-08-23",
        "close": 3579.442139,
        "volume": 312985
      },
      {
        "date": "2024-08-30",
        "close": 3641.92627,
        "volume": 110483
      },
      {
        "date": "2024-09-06",
        "close": 3570.515625,
        "volume": 121246
      },
      {
        "date": "2024-09-13",
        "close": 3601.757813,
        "volume": 346999
      },
      {
        "date": "2024-09-20",
        "close": 3641.92627,
        "volume": 165358
      },
      {
        "date": "2024-09-27",
        "close": 3624.07373,
        "volume": 207410
      },
      {
        "date": "2024-10-04",
        "close": 3601.757813,
        "volume": 170528
      },
      {
        "date": "2024-10-11",
        "close": 3632.999756,
        "volume": 219939
      },
      {
        "date": "2024-10-18",
        "close": 3619.610352,
        "volume": 165613
      },
      {
        "date": "2024-10-25",
        "close": 3548.199951,
        "volume": 207263
      },
      {
        "date": "2024-11-01",
        "close": 3508.031982,
        "volume": 258309
      },
      {
        "date": "2024-11-08",
        "close": 3494.642334,
        "volume": 205802
      },
      {
        "date": "2024-11-15",
        "close": 3481.25293,
        "volume": 340330
      },
      {
        "date": "2024-11-22",
        "close": 3592.831543,
        "volume": 165143
      },
      {
        "date": "2024-11-29",
        "close": 3615.147217,
        "volume": 146397
      },
      {
        "date": "2024-12-06",
        "close": 3539.273926,
        "volume": 233981
      },
      {
        "date": "2024-12-13",
        "close": 3534.810547,
        "volume": 204056
      },
      {
        "date": "2024-12-20",
        "close": 3499.105469,
        "volume": 172149
      },
      {
        "date": "2024-12-27",
        "close": 3572.099365,
        "volume": 185636
      },
      {
        "date": "2025-01-03",
        "close": 3586.016357,
        "volume": 126433
      },
      {
        "date": "2025-01-10",
        "close": 3553.542969,
        "volume": 165113
      },
      {
        "date": "2025-01-17",
        "close": 3530.347412,
        "volume": 213079
      },
      {
        "date": "2025-01-24",
        "close": 3544.264893,
        "volume": 114478
      },
      {
        "date": "2025-01-31",
        "close": 3553.542969,
        "volume": 21128
      },
      {
        "date": "2025-02-07",
        "close": 3646.324707,
        "volume": 261562
      },
      {
        "date": "2025-02-14",
        "close": 3678.79834,
        "volume": 167775
      },
      {
        "date": "2025-02-21",
        "close": 3711.271973,
        "volume": 161136
      },
      {
        "date": "2025-02-28",
        "close": 3711.271973,
        "volume": 130945
      },
      {
        "date": "2025-03-07",
        "close": 3850.444824,
        "volume": 179881
      },
      {
        "date": "2025-03-14",
        "close": 3827.249268,
        "volume": 138904
      },
      {
        "date": "2025-03-21",
        "close": 3822.610107,
        "volume": 82383
      },
      {
        "date": "2025-03-28",
        "close": 3827.249268,
        "volume": 112741
      },
      {
        "date": "2025-04-04",
        "close": 3817.970947,
        "volume": 119587
      },
      {
        "date": "2025-04-11",
        "close": 3766.941162,
        "volume": 291509
      },
      {
        "date": "2025-04-18",
        "close": 3878.279053,
        "volume": 376169
      },
      {
        "date": "2025-04-25",
        "close": 3896.835449,
        "volume": 180726
      },
      {
        "date": "2025-05-02",
        "close": 3915.391846,
        "volume": 185042
      },
      {
        "date": "2025-05-09",
        "close": 3984.978027,
        "volume": 156132
      },
      {
        "date": "2025-05-16",
        "close": 3952.504639,
        "volume": 123703
      },
      {
        "date": "2025-05-23",
        "close": 3915.391846,
        "volume": 75416
      },
      {
        "date": "2025-05-30",
        "close": 3929.309082,
        "volume": 136194
      },
      {
        "date": "2025-06-06",
        "close": 3924.670166,
        "volume": 117798
      },
      {
        "date": "2025-06-13",
        "close": 3906.11377,
        "volume": 223339
      },
      {
        "date": "2025-06-20",
        "close": 3910.752686,
        "volume": 181041
      },
      {
        "date": "2025-06-27",
        "close": 3972.766602,
        "volume": 275634
      },
      {
        "date": "2025-07-04",
        "close": 3943.908691,
        "volume": 218686
      },
      {
        "date": "2025-07-11",
        "close": 3972.766602,
        "volume": 157273
      },
      {
        "date": "2025-07-18",
        "close": 3910.241211,
        "volume": 298032
      },
      {
        "date": "2025-07-25",
        "close": 3915.050781,
        "volume": 124470
      },
      {
        "date": "2025-08-01",
        "close": 3871.76416,
        "volume": 215139
      },
      {
        "date": "2025-08-08",
        "close": 3847.71582,
        "volume": 365591
      },
      {
        "date": "2025-08-15",
        "close": 3915.050781,
        "volume": 200171
      },
      {
        "date": "2025-08-22",
        "close": 3847.71582,
        "volume": 192231
      },
      {
        "date": "2025-08-29",
        "close": 3814.04834,
        "volume": 175829
      },
      {
        "date": "2025-09-05",
        "close": 3828.477295,
        "volume": 128910
      },
      {
        "date": "2025-09-12",
        "close": 3842.90625,
        "volume": 219947
      },
      {
        "date": "2025-09-19",
        "close": 3833.286865,
        "volume": 275266
      },
      {
        "date": "2025-09-26",
        "close": 3722.665039,
        "volume": 340279
      },
      {
        "date": "2025-10-03",
        "close": 3761.142334,
        "volume": 208280
      },
      {
        "date": "2025-10-10",
        "close": 3717.855469,
        "volume": 78468
      },
      {
        "date": "2025-10-17",
        "close": 3684.187988,
        "volume": 277859
      },
      {
        "date": "2025-10-24",
        "close": 3775.571289,
        "volume": 283327
      },
      {
        "date": "2025-10-31",
        "close": 3823.667725,
        "volume": 159372
      },
      {
        "date": "2025-11-07",
        "close": 3751.522949,
        "volume": 212638
      },
      {
        "date": "2025-11-14",
        "close": 3794.809814,
        "volume": 216839
      },
      {
        "date": "2025-11-21",
        "close": 3828.477295,
        "volume": 327319
      },
      {
        "date": "2025-11-28",
        "close": 3847.71582,
        "volume": 264660
      },
      {
        "date": "2025-12-05",
        "close": 3866.954346,
        "volume": 266868
      },
      {
        "date": "2025-12-12",
        "close": 3828.477295,
        "volume": 266631
      },
      {
        "date": "2025-12-19",
        "close": 3785.19043,
        "volume": 606140
      },
      {
        "date": "2025-12-26",
        "close": 3790.0,
        "volume": 748411
      },
      {
        "date": "2026-01-02",
        "close": 3820.0,
        "volume": 380335
      },
      {
        "date": "2026-01-09",
        "close": 3910.0,
        "volume": 353442
      },
      {
        "date": "2026-01-16",
        "close": 3900.0,
        "volume": 280047
      },
      {
        "date": "2026-01-23",
        "close": 3830.0,
        "volume": 593719
      },
      {
        "date": "2026-01-30",
        "close": 3795.0,
        "volume": 1111144
      },
      {
        "date": "2026-02-06",
        "close": 3815.0,
        "volume": 333097
      },
      {
        "date": "2026-02-13",
        "close": 3870.0,
        "volume": 434694
      },
      {
        "date": "2026-02-20",
        "close": 3850.0,
        "volume": 292335
      },
      {
        "date": "2026-02-27",
        "close": 3795.0,
        "volume": 504698
      },
      {
        "date": "2026-03-06",
        "close": 3760.0,
        "volume": 442964
      },
      {
        "date": "2026-03-13",
        "close": 3765.0,
        "volume": 257399
      },
      {
        "date": "2026-03-20",
        "close": 3725.0,
        "volume": 262492
      },
      {
        "date": "2026-03-27",
        "close": 3680.0,
        "volume": 332058
      },
      {
        "date": "2026-04-03",
        "close": 3820.0,
        "volume": 417773
      },
      {
        "date": "2026-04-10",
        "close": 3970.0,
        "volume": 469360
      },
      {
        "date": "2026-04-17",
        "close": 3965.0,
        "volume": 348164
      },
      {
        "date": "2026-04-24",
        "close": 4040.0,
        "volume": 358422
      },
      {
        "date": "2026-05-01",
        "close": 3920.0,
        "volume": 305665
      },
      {
        "date": "2026-05-08",
        "close": 3785.0,
        "volume": 342398
      },
      {
        "date": "2026-05-15",
        "close": 3605.0,
        "volume": 512305
      },
      {
        "date": "2026-05-22",
        "close": 3510.0,
        "volume": 384909
      },
      {
        "date": "2026-05-29",
        "close": 3365.0,
        "volume": 341143
      },
      {
        "date": "2026-06-05",
        "close": 3430.0,
        "volume": 60950
      },
      {
        "date": "2026-06-12",
        "close": 3470.0,
        "volume": 94022
      },
      {
        "date": "2026-06-19",
        "close": 3430.0,
        "volume": 50944
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "volume": 116088
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 90535
      },
      {
        "date": "2026-07-10",
        "close": 3340.0,
        "volume": 346070
      },
      {
        "date": "2026-07-17",
        "close": 3375.0,
        "volume": 348807
      },
      {
        "date": "2026-07-24",
        "close": 3330.0,
        "volume": 188287
      },
      {
        "date": "2026-07-31",
        "close": 3265.0,
        "volume": 253158
      },
      {
        "date": "2026-08-07",
        "close": 3365.0,
        "volume": 120239
      }
    ],
    "sharemaestro_context": {
      "trend": 3650.0,
      "fair_value": 3585.647076,
      "market_activity": -48.893428,
      "market_dynamics": -1.114467,
      "relative_strength": -29.660258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019231,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003647,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.002014
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.188173
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.001411
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.047026
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.003979
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010796
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.121376
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.026178
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110964
      }
    ]
  }
}