{
  "ticker": {
    "uuid": "33e366c7-5796-477f-b51e-3804e5c7ea20",
    "symbol": "USA",
    "name": "Americas Gold and Silver Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": 0.869333,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.955298,
    "volatility_stability": 0.9944,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 4.098182,
      "interruption": -0.602689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.275,
        "direction_boundary": 1.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53473
      },
      {
        "date": "2023-08-25",
        "close": 1.425,
        "direction_boundary": 1.575,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560008
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "direction_boundary": 1.525,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557859
      },
      {
        "date": "2023-09-08",
        "close": 1.325,
        "direction_boundary": 1.575,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548827
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504556
      },
      {
        "date": "2023-09-22",
        "close": 1.225,
        "direction_boundary": 1.3,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497824
      },
      {
        "date": "2023-09-29",
        "close": 1.225,
        "direction_boundary": 1.45,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481416
      },
      {
        "date": "2023-10-06",
        "close": 1.175,
        "direction_boundary": 1.575,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437244
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436595
      },
      {
        "date": "2023-10-20",
        "close": 1.15,
        "direction_boundary": 1.575,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43702
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437178
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 1.675,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492694
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "direction_boundary": 1.8,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492694
      },
      {
        "date": "2023-11-17",
        "close": 0.775,
        "direction_boundary": 1.65,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487774
      },
      {
        "date": "2023-11-24",
        "close": 0.825,
        "direction_boundary": 1.625,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494817
      },
      {
        "date": "2023-12-01",
        "close": 0.925,
        "direction_boundary": 1.875,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526826
      },
      {
        "date": "2023-12-08",
        "close": 0.825,
        "direction_boundary": 1.775,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541837
      },
      {
        "date": "2023-12-15",
        "close": 0.825,
        "direction_boundary": 2.175,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502333
      },
      {
        "date": "2023-12-22",
        "close": 0.825,
        "direction_boundary": 2.125,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490734
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "direction_boundary": 1.925,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48964
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "direction_boundary": 2.35,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47775
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 2.175,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470588
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "direction_boundary": 2.175,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487217
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "direction_boundary": 1.95,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492361
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489497
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "direction_boundary": 1.7,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495189
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 1.65,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470515
      },
      {
        "date": "2024-03-01",
        "close": 0.725,
        "direction_boundary": 1.7,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478309
      },
      {
        "date": "2024-03-08",
        "close": 0.925,
        "direction_boundary": 1.55,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603983
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "direction_boundary": 1.325,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659864
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 1.475,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654634
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 1.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666062
      },
      {
        "date": "2024-04-05",
        "close": 0.85,
        "direction_boundary": 1.825,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694226
      },
      {
        "date": "2024-04-12",
        "close": 0.925,
        "direction_boundary": 1.825,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706924
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "direction_boundary": 1.775,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708522
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 1.7,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706545
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "direction_boundary": 1.8,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666943
      },
      {
        "date": "2024-05-10",
        "close": 0.975,
        "direction_boundary": 1.7,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689007
      },
      {
        "date": "2024-05-17",
        "close": 1.025,
        "direction_boundary": 1.525,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676832
      },
      {
        "date": "2024-05-24",
        "close": 1.125,
        "direction_boundary": 1.4,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68281
      },
      {
        "date": "2024-05-31",
        "close": 1.175,
        "direction_boundary": 1.425,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668452
      },
      {
        "date": "2024-06-07",
        "close": 1.025,
        "direction_boundary": 1.35,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677298
      },
      {
        "date": "2024-06-14",
        "close": 0.925,
        "direction_boundary": 1.15,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694569
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "direction_boundary": 1.225,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695215
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "direction_boundary": 1.175,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713813
      },
      {
        "date": "2024-07-05",
        "close": 0.875,
        "direction_boundary": 1.15,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713279
      },
      {
        "date": "2024-07-12",
        "close": 0.925,
        "direction_boundary": 1.225,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714938
      },
      {
        "date": "2024-07-19",
        "close": 0.825,
        "direction_boundary": 1.325,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718977
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "direction_boundary": 1.325,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714186
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 1.275,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718603
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 1.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722944
      },
      {
        "date": "2024-08-16",
        "close": 0.875,
        "direction_boundary": 1.275,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75292
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "direction_boundary": 1.425,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737585
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "direction_boundary": 1.4,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748522
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "direction_boundary": 1.325,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665686
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "direction_boundary": 1.35,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64153
      },
      {
        "date": "2024-09-20",
        "close": 0.975,
        "direction_boundary": 1.225,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631856
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 1.225,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632806
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 1.175,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614032
      },
      {
        "date": "2024-10-11",
        "close": 1.375,
        "direction_boundary": 1.15,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674794
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700745
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 1.1,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700745
      },
      {
        "date": "2024-11-01",
        "close": 1.625,
        "direction_boundary": 0.9,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674821
      },
      {
        "date": "2024-11-08",
        "close": 1.425,
        "direction_boundary": 0.85,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688083
      },
      {
        "date": "2024-11-15",
        "close": 1.375,
        "direction_boundary": 0.775,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689527
      },
      {
        "date": "2024-11-22",
        "close": 1.325,
        "direction_boundary": 0.825,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68223
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "direction_boundary": 0.925,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699933
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 0.825,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677666
      },
      {
        "date": "2024-12-13",
        "close": 1.425,
        "direction_boundary": 0.825,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657187
      },
      {
        "date": "2024-12-20",
        "close": 1.425,
        "direction_boundary": 0.825,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "direction_boundary": 0.825,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639904
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 0.8,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644087
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "direction_boundary": 0.775,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665426
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 0.7,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638181
      },
      {
        "date": "2025-01-24",
        "close": 1.875,
        "direction_boundary": 0.75,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638357
      },
      {
        "date": "2025-01-31",
        "close": 1.875,
        "direction_boundary": 0.775,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626488
      },
      {
        "date": "2025-02-07",
        "close": 1.975,
        "direction_boundary": 0.75,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610939
      },
      {
        "date": "2025-02-14",
        "close": 1.925,
        "direction_boundary": 0.775,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592733
      },
      {
        "date": "2025-02-21",
        "close": 1.875,
        "direction_boundary": 0.7,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597923
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "direction_boundary": 0.725,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602328
      },
      {
        "date": "2025-03-07",
        "close": 1.775,
        "direction_boundary": 0.925,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596647
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 0.75,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563988
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 0.7,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568116
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 0.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574264
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "direction_boundary": 0.85,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710058
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "direction_boundary": 0.925,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71209
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 0.95,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703104
      },
      {
        "date": "2025-04-25",
        "close": 2.125,
        "direction_boundary": 0.95,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702943
      },
      {
        "date": "2025-05-02",
        "close": 1.975,
        "direction_boundary": 0.85,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712484
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 0.975,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687043
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 1.025,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689205
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 1.125,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693866
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 1.175,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682692
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 1.025,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782882
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 0.925,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790934
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "direction_boundary": 0.95,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792519
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 0.85,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784593
      },
      {
        "date": "2025-07-04",
        "close": 2.975,
        "direction_boundary": 0.875,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788299
      },
      {
        "date": "2025-07-11",
        "close": 3.525,
        "direction_boundary": 0.925,
        "core_momentum": 2.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796553
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "direction_boundary": 0.825,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817273
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 0.85,
        "core_momentum": 2.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818757
      },
      {
        "date": "2025-08-01",
        "close": 3.175,
        "direction_boundary": 0.8,
        "core_momentum": 2.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825039
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "direction_boundary": 0.75,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848772
      },
      {
        "date": "2025-08-15",
        "close": 3.325,
        "direction_boundary": 0.875,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869876
      },
      {
        "date": "2025-08-22",
        "close": 3.525,
        "direction_boundary": 0.9,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868588
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 0.825,
        "core_momentum": 3.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850923
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 0.8,
        "core_momentum": 3.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85078
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 0.95,
        "core_momentum": 3.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848966
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 0.975,
        "core_momentum": 3.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847226
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 1.05,
        "core_momentum": 3.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858509
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "direction_boundary": 1.1,
        "core_momentum": 4.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738716
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "direction_boundary": 1.375,
        "core_momentum": 3.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693947
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "direction_boundary": 1.6,
        "core_momentum": 2.93125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686496
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 1.6,
        "core_momentum": 2.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716269
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "direction_boundary": 1.625,
        "core_momentum": 2.433846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702291
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 1.425,
        "core_momentum": 2.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705798
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 1.375,
        "core_momentum": 2.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699347
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 1.325,
        "core_momentum": 2.909434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702749
      },
      {
        "date": "2025-11-28",
        "close": 6.23,
        "direction_boundary": 1.5,
        "core_momentum": 3.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723262
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "direction_boundary": 1.4,
        "core_momentum": 3.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615695
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "direction_boundary": 1.425,
        "core_momentum": 4.585965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661285
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 1.425,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667393
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "direction_boundary": 1.35,
        "core_momentum": 4.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666728
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 1.45,
        "core_momentum": 3.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702898
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "direction_boundary": 1.675,
        "core_momentum": 3.81791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6932
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 1.8,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668588
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 1.875,
        "core_momentum": 5.794667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792778
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "direction_boundary": 1.875,
        "core_momentum": 4.381333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875171
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "direction_boundary": 1.975,
        "core_momentum": 3.931646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863577
      },
      {
        "date": "2026-02-13",
        "close": 10.17,
        "direction_boundary": 1.925,
        "core_momentum": 4.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833365
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "direction_boundary": 1.875,
        "core_momentum": 4.781333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833598
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "direction_boundary": 1.7,
        "core_momentum": 6.876471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865609
      },
      {
        "date": "2026-03-06",
        "close": 11.14,
        "direction_boundary": 1.775,
        "core_momentum": 5.276056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923819
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 1.9,
        "core_momentum": 4.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9439
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 2.05,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060602
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 1.95,
        "core_momentum": 2.907692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042508
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 1.475,
        "core_momentum": 4.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029104
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "direction_boundary": 1.85,
        "core_momentum": 3.205405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028307
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 2.1,
        "core_momentum": 3.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039061
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 2.125,
        "core_momentum": 2.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040802
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "direction_boundary": 1.975,
        "core_momentum": 3.03038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04044
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "direction_boundary": 2.1,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050933
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "direction_boundary": 2.0,
        "core_momentum": 3.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050409
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 2.2,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062477
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "direction_boundary": 2.1,
        "core_momentum": 3.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036816
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "direction_boundary": 2.85,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08537
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "direction_boundary": 2.7,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04144
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 2.65,
        "core_momentum": 1.860377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040281
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 2.7,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046967
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 2.975,
        "core_momentum": 1.460504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035495
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 3.525,
        "core_momentum": 0.719149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047374
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 3.15,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04507
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908394
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 3.175,
        "core_momentum": 0.67874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86136
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "direction_boundary": 3.75,
        "core_momentum": 0.869333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.275,
        "volume": 70640
      },
      {
        "date": "2023-08-25",
        "close": 1.425,
        "volume": 138920
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "volume": 107440
      },
      {
        "date": "2023-09-08",
        "close": 1.325,
        "volume": 165120
      },
      {
        "date": "2023-09-15",
        "close": 1.35,
        "volume": 373400
      },
      {
        "date": "2023-09-22",
        "close": 1.225,
        "volume": 81360
      },
      {
        "date": "2023-09-29",
        "close": 1.225,
        "volume": 75240
      },
      {
        "date": "2023-10-06",
        "close": 1.175,
        "volume": 74400
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 141560
      },
      {
        "date": "2023-10-20",
        "close": 1.15,
        "volume": 93680
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 199400
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 2963960
      },
      {
        "date": "2023-11-10",
        "close": 0.85,
        "volume": 162560
      },
      {
        "date": "2023-11-17",
        "close": 0.775,
        "volume": 346280
      },
      {
        "date": "2023-11-24",
        "close": 0.825,
        "volume": 412480
      },
      {
        "date": "2023-12-01",
        "close": 0.925,
        "volume": 431720
      },
      {
        "date": "2023-12-08",
        "close": 0.825,
        "volume": 209760
      },
      {
        "date": "2023-12-15",
        "close": 0.825,
        "volume": 440120
      },
      {
        "date": "2023-12-22",
        "close": 0.825,
        "volume": 194640
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "volume": 328240
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 55640
      },
      {
        "date": "2024-01-12",
        "close": 0.775,
        "volume": 268040
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 223600
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "volume": 159280
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "volume": 201320
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 64480
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "volume": 276840
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 123800
      },
      {
        "date": "2024-03-01",
        "close": 0.725,
        "volume": 121240
      },
      {
        "date": "2024-03-08",
        "close": 0.925,
        "volume": 278720
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "volume": 490000
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 1005760
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 523440
      },
      {
        "date": "2024-04-05",
        "close": 0.85,
        "volume": 1942720
      },
      {
        "date": "2024-04-12",
        "close": 0.925,
        "volume": 1423000
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "volume": 316240
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 181600
      },
      {
        "date": "2024-05-03",
        "close": 0.85,
        "volume": 175040
      },
      {
        "date": "2024-05-10",
        "close": 0.975,
        "volume": 431560
      },
      {
        "date": "2024-05-17",
        "close": 1.025,
        "volume": 818000
      },
      {
        "date": "2024-05-24",
        "close": 1.125,
        "volume": 592400
      },
      {
        "date": "2024-05-31",
        "close": 1.175,
        "volume": 242800
      },
      {
        "date": "2024-06-07",
        "close": 1.025,
        "volume": 338680
      },
      {
        "date": "2024-06-14",
        "close": 0.925,
        "volume": 113520
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "volume": 173440
      },
      {
        "date": "2024-06-28",
        "close": 0.85,
        "volume": 341760
      },
      {
        "date": "2024-07-05",
        "close": 0.875,
        "volume": 95680
      },
      {
        "date": "2024-07-12",
        "close": 0.925,
        "volume": 389640
      },
      {
        "date": "2024-07-19",
        "close": 0.825,
        "volume": 745160
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "volume": 233560
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 170600
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 241080
      },
      {
        "date": "2024-08-16",
        "close": 0.875,
        "volume": 197320
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "volume": 384720
      },
      {
        "date": "2024-08-30",
        "close": 0.825,
        "volume": 184400
      },
      {
        "date": "2024-09-06",
        "close": 0.8,
        "volume": 239200
      },
      {
        "date": "2024-09-13",
        "close": 0.95,
        "volume": 407240
      },
      {
        "date": "2024-09-20",
        "close": 0.975,
        "volume": 664120
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 504040
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 388560
      },
      {
        "date": "2024-10-11",
        "close": 1.375,
        "volume": 2268760
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 1042960
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 1076960
      },
      {
        "date": "2024-11-01",
        "close": 1.625,
        "volume": 795960
      },
      {
        "date": "2024-11-08",
        "close": 1.425,
        "volume": 852440
      },
      {
        "date": "2024-11-15",
        "close": 1.375,
        "volume": 929280
      },
      {
        "date": "2024-11-22",
        "close": 1.325,
        "volume": 457680
      },
      {
        "date": "2024-11-29",
        "close": 1.5,
        "volume": 1895560
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 679480
      },
      {
        "date": "2024-12-13",
        "close": 1.425,
        "volume": 876080
      },
      {
        "date": "2024-12-20",
        "close": 1.425,
        "volume": 520800
      },
      {
        "date": "2024-12-27",
        "close": 1.35,
        "volume": 263760
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 415640
      },
      {
        "date": "2025-01-10",
        "close": 1.675,
        "volume": 1237280
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 614040
      },
      {
        "date": "2025-01-24",
        "close": 1.875,
        "volume": 1613520
      },
      {
        "date": "2025-01-31",
        "close": 1.875,
        "volume": 1929880
      },
      {
        "date": "2025-02-07",
        "close": 1.975,
        "volume": 3824160
      },
      {
        "date": "2025-02-14",
        "close": 1.925,
        "volume": 1482040
      },
      {
        "date": "2025-02-21",
        "close": 1.875,
        "volume": 1347440
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "volume": 695640
      },
      {
        "date": "2025-03-07",
        "close": 1.775,
        "volume": 1429280
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 1731200
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 2497480
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 1251760
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "volume": 1690040
      },
      {
        "date": "2025-04-11",
        "close": 1.85,
        "volume": 2082240
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 1964080
      },
      {
        "date": "2025-04-25",
        "close": 2.125,
        "volume": 3514600
      },
      {
        "date": "2025-05-02",
        "close": 1.975,
        "volume": 7969720
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 1535760
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 2590800
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 2230720
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 2721440
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 5983000
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 2620440
      },
      {
        "date": "2025-06-20",
        "close": 2.65,
        "volume": 1992160
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 2480320
      },
      {
        "date": "2025-07-04",
        "close": 2.975,
        "volume": 953280
      },
      {
        "date": "2025-07-11",
        "close": 3.525,
        "volume": 3226920
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "volume": 2145320
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 2430920
      },
      {
        "date": "2025-08-01",
        "close": 3.175,
        "volume": 1421840
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "volume": 2283760
      },
      {
        "date": "2025-08-15",
        "close": 3.325,
        "volume": 1605520
      },
      {
        "date": "2025-08-22",
        "close": 3.525,
        "volume": 2806520
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 3233420
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 3245800
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 5913800
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 5020800
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 5769100
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "volume": 5898900
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "volume": 5473900
      },
      {
        "date": "2025-10-17",
        "close": 6.29,
        "volume": 6711100
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 5225000
      },
      {
        "date": "2025-10-31",
        "close": 5.58,
        "volume": 5937000
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 5463500
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 6574000
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 9802800
      },
      {
        "date": "2025-11-28",
        "close": 6.23,
        "volume": 12955400
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "volume": 6331300
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "volume": 8914200
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 7445800
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "volume": 3360800
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 5566800
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "volume": 7973700
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 7844600
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 9974300
      },
      {
        "date": "2026-01-30",
        "close": 10.09,
        "volume": 13581800
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "volume": 7461200
      },
      {
        "date": "2026-02-13",
        "close": 10.17,
        "volume": 8793600
      },
      {
        "date": "2026-02-20",
        "close": 10.84,
        "volume": 11686300
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "volume": 8559500
      },
      {
        "date": "2026-03-06",
        "close": 11.14,
        "volume": 8401700
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 6793400
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 25964800
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 7454200
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 10228100
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "volume": 5611500
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 9669100
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 8648700
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "volume": 7159600
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "volume": 8545900
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "volume": 15754000
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 6938500
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "volume": 6839700
      },
      {
        "date": "2026-06-05",
        "close": 6.84,
        "volume": 1634100
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "volume": 1387800
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 687500
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 930100
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 352000
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 5415400
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 5194800
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 6823300
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 5645600
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "volume": 7419200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.413667,
      "fair_value": 3.346378,
      "market_activity": -30.748619,
      "market_dynamics": -1.160148,
      "relative_strength": -12.909048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.132308,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.125425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.356923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.332834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.618462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.634591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.547692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.017964
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.148036
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.812057
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.098182
      }
    ]
  }
}