{
  "ticker": {
    "uuid": "33e4803b-c0cf-4da2-9abf-f37dc9bd2086",
    "symbol": "5OX",
    "name": "Mary Chia Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.016,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.024,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.786872,
    "volatility_stability": 0.701,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.98439
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.195089
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.167887
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "direction_boundary": 0.019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.165793
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.260554
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "direction_boundary": 0.022,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.260554
      },
      {
        "date": "2023-09-29",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.260554
      },
      {
        "date": "2023-10-06",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.371068
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.54648
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.476148
      },
      {
        "date": "2023-10-27",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.466183
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004216
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004216
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037413
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037413
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037138
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.037138
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847462
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.738211
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.701065
      },
      {
        "date": "2024-01-05",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.698112
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "direction_boundary": 0.039,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696738
      },
      {
        "date": "2024-01-19",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.696738
      },
      {
        "date": "2024-01-26",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.696738
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.696738
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696738
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.682412
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383475
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.386751
      },
      {
        "date": "2024-03-08",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596553
      },
      {
        "date": "2024-03-15",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491599
      },
      {
        "date": "2024-03-22",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491599
      },
      {
        "date": "2024-03-29",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491599
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "direction_boundary": 0.022,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321903
      },
      {
        "date": "2024-04-12",
        "close": 0.011,
        "direction_boundary": 0.024,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-04-26",
        "close": 0.011,
        "direction_boundary": 0.014,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901848
      },
      {
        "date": "2024-05-17",
        "close": 0.01,
        "direction_boundary": 0.039,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83865
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "direction_boundary": 0.039,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83865
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "direction_boundary": 0.037,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83865
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "direction_boundary": 0.037,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462353
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.467997
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.467997
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.483108
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.016,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752287
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.017,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768394
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.840893
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.842041
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.84321
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.84321
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.84321
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.84321
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.838669
      },
      {
        "date": "2024-09-06",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625765
      },
      {
        "date": "2024-09-13",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625765
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625765
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625765
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.625765
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.635926
      },
      {
        "date": "2024-10-18",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639324
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639324
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.664414
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698986
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691802
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691802
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691802
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.301685
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296649
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296649
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277368
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.022,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958411
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016531
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904651
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.904025
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.900581
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975488
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975488
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034402
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034402
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.011,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034402
      },
      {
        "date": "2025-03-14",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03548
      },
      {
        "date": "2025-03-21",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03548
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03548
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03548
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041106
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036483
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036483
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990059
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935481
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "direction_boundary": 0.01,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935481
      },
      {
        "date": "2025-05-23",
        "close": 0.021,
        "direction_boundary": 0.01,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935481
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "direction_boundary": 0.01,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935481
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89503
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.962307
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971197
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987983
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892274
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845048
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.845048
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863051
      },
      {
        "date": "2025-08-01",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863051
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768149
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768149
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741837
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741837
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741837
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738678
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738678
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852796
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882954
      },
      {
        "date": "2025-10-10",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863908
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863908
      },
      {
        "date": "2025-10-24",
        "close": 0.049,
        "direction_boundary": 0.016,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308209
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "direction_boundary": 0.02,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322013
      },
      {
        "date": "2025-11-07",
        "close": 0.043,
        "direction_boundary": 0.016,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323386
      },
      {
        "date": "2025-11-14",
        "close": 0.043,
        "direction_boundary": 0.016,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323386
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.016,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372334
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "direction_boundary": 0.016,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427099
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421833
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.023,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376708
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377358
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "direction_boundary": 0.024,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357414
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.032,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356991
      },
      {
        "date": "2026-01-09",
        "close": 0.042,
        "direction_boundary": 0.024,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342758
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "direction_boundary": 0.021,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324019
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "direction_boundary": 0.022,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316773
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "direction_boundary": 0.022,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323191
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326686
      },
      {
        "date": "2026-02-13",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331737
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "direction_boundary": 0.023,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311894
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.023,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313536
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "direction_boundary": 0.023,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315032
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316539
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316539
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290843
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278307
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295999
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310744
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.021,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841008
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847371
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855714
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948715
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911108
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818426
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786442
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75799
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758182
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776054
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78801
      },
      {
        "date": "2026-07-10",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789216
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78654
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78707
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785944
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.02,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 0.039,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.025,
        "volume": 134100
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.015,
        "volume": 9200
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "volume": 61400
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 0.011,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.011,
        "volume": 75000
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.01,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 0.021,
        "volume": 30300
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 312600
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 510600
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 1158000
      },
      {
        "date": "2024-08-02",
        "close": 0.019,
        "volume": 31200
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "volume": 20600
      },
      {
        "date": "2024-09-06",
        "close": 0.019,
        "volume": 241500
      },
      {
        "date": "2024-09-13",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.019,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 0.016,
        "volume": 187200
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 145000
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "volume": 303100
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "volume": 646300
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "volume": 174000
      },
      {
        "date": "2024-12-20",
        "close": 0.023,
        "volume": 28000
      },
      {
        "date": "2024-12-27",
        "close": 0.024,
        "volume": 71800
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 660800
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 1050600
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 272300
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "volume": 113000
      },
      {
        "date": "2025-01-31",
        "close": 0.022,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "volume": 19700
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 89900
      },
      {
        "date": "2025-03-14",
        "close": 0.024,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.024,
        "volume": 763300
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "volume": 10100
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "volume": 260800
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 0.021,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "volume": 400100
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "volume": 300000
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 200000
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 12800
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 156500
      },
      {
        "date": "2025-08-01",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.027,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 0.024,
        "volume": 30600
      },
      {
        "date": "2025-10-17",
        "close": 0.024,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.049,
        "volume": 30024100
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "volume": 29023700
      },
      {
        "date": "2025-11-07",
        "close": 0.043,
        "volume": 17028600
      },
      {
        "date": "2025-11-14",
        "close": 0.043,
        "volume": 12234300
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 9239900
      },
      {
        "date": "2025-11-28",
        "close": 0.046,
        "volume": 30456700
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "volume": 6521100
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 19093300
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "volume": 6721800
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "volume": 6585000
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 11553500
      },
      {
        "date": "2026-01-09",
        "close": 0.042,
        "volume": 7737100
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "volume": 10002000
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "volume": 7486200
      },
      {
        "date": "2026-01-30",
        "close": 0.039,
        "volume": 3018300
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "volume": 133900
      },
      {
        "date": "2026-02-13",
        "close": 0.041,
        "volume": 5233600
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "volume": 378100
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 593300
      },
      {
        "date": "2026-03-06",
        "close": 0.039,
        "volume": 224400
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 225000
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 481500
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "volume": 2250000
      },
      {
        "date": "2026-04-03",
        "close": 0.028,
        "volume": 52000
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 2501700
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "volume": 8570700
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 1025400
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 696600
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 725000
      },
      {
        "date": "2026-05-15",
        "close": 0.022,
        "volume": 3226000
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "volume": 291000
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 500100
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 560000
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 150100
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "volume": 608100
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "volume": 200000
      },
      {
        "date": "2026-07-10",
        "close": 0.018,
        "volume": 572000
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 0.016,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.028467,
      "fair_value": 0.024301,
      "market_activity": -64.631101,
      "market_dynamics": -1.419271,
      "relative_strength": -56.244001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8485,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021277,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.077504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.134783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.17,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.068966
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111111
      }
    ]
  }
}