{
  "ticker": {
    "uuid": "33e51c6a-6243-492e-b111-1d310a5cbe07",
    "symbol": "600731",
    "name": "Hunan Haili Chemical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.84,
    "boundary_margin": -0.269133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300014,
    "volatility_stability": 1.0756,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.046589,
      "interruption": 0.119461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.214428,
        "direction_boundary": 7.046868,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288926
      },
      {
        "date": "2023-08-04",
        "close": 7.130648,
        "direction_boundary": 8.00569,
        "core_momentum": -0.109303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2023-08-11",
        "close": 6.907234,
        "direction_boundary": 7.782274,
        "core_momentum": -0.11244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2023-08-18",
        "close": 6.572112,
        "direction_boundary": 8.499063,
        "core_momentum": -0.226725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289979
      },
      {
        "date": "2023-08-25",
        "close": 6.302153,
        "direction_boundary": 8.452518,
        "core_momentum": -0.254405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2023-09-01",
        "close": 6.283535,
        "direction_boundary": 7.90329,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202423
      },
      {
        "date": "2023-09-08",
        "close": 6.385933,
        "direction_boundary": 7.670567,
        "core_momentum": -0.167476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2023-09-15",
        "close": 6.274226,
        "direction_boundary": 7.568169,
        "core_momentum": -0.170972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171823
      },
      {
        "date": "2023-09-22",
        "close": 6.274226,
        "direction_boundary": 7.596096,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2023-09-29",
        "close": 6.199754,
        "direction_boundary": 6.925852,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2023-10-27",
        "close": 5.948413,
        "direction_boundary": 6.991014,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2023-11-03",
        "close": 6.032193,
        "direction_boundary": 6.860689,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2023-11-10",
        "close": 6.078738,
        "direction_boundary": 7.2889,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2023-11-17",
        "close": 6.106665,
        "direction_boundary": 7.605404,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2023-11-24",
        "close": 6.236989,
        "direction_boundary": 7.409917,
        "core_momentum": -0.158292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2023-12-01",
        "close": 6.088047,
        "direction_boundary": 7.214428,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2023-12-08",
        "close": 5.846015,
        "direction_boundary": 7.149266,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2023-12-15",
        "close": 6.255608,
        "direction_boundary": 7.335445,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2023-12-22",
        "close": 5.901868,
        "direction_boundary": 7.428534,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2023-12-29",
        "close": 6.115974,
        "direction_boundary": 7.512314,
        "core_momentum": -0.185873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2024-01-05",
        "close": 6.143901,
        "direction_boundary": 6.907234,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213771
      },
      {
        "date": "2024-01-12",
        "close": 6.246299,
        "direction_boundary": 6.944469,
        "core_momentum": -0.100536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209833
      },
      {
        "date": "2024-01-19",
        "close": 5.846015,
        "direction_boundary": 7.624022,
        "core_momentum": -0.233211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225419
      },
      {
        "date": "2024-01-26",
        "close": 5.771543,
        "direction_boundary": 7.605404,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2024-02-02",
        "close": 4.859267,
        "direction_boundary": 7.782274,
        "core_momentum": -0.375598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318361
      },
      {
        "date": "2024-02-09",
        "close": 4.896503,
        "direction_boundary": 7.866055,
        "core_momentum": -0.377515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2024-02-23",
        "close": 5.296787,
        "direction_boundary": 8.173249,
        "core_momentum": -0.351936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2024-03-01",
        "close": 5.343331,
        "direction_boundary": 8.219794,
        "core_momentum": -0.349943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339771
      },
      {
        "date": "2024-03-08",
        "close": 5.278169,
        "direction_boundary": 9.336866,
        "core_momentum": -0.434696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2024-03-15",
        "close": 5.464348,
        "direction_boundary": 8.70386,
        "core_momentum": -0.372193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2024-03-22",
        "close": 5.585364,
        "direction_boundary": 8.657314,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342002
      },
      {
        "date": "2024-03-29",
        "close": 5.482965,
        "direction_boundary": 7.90329,
        "core_momentum": -0.306243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342066
      },
      {
        "date": "2024-04-05",
        "close": 5.697072,
        "direction_boundary": 7.99638,
        "core_momentum": -0.287544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2024-04-12",
        "close": 5.687763,
        "direction_boundary": 7.931218,
        "core_momentum": -0.282864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2024-04-19",
        "close": 5.324714,
        "direction_boundary": 7.782274,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2024-04-26",
        "close": 5.36195,
        "direction_boundary": 7.745038,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2024-05-03",
        "close": 5.278169,
        "direction_boundary": 7.484388,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2024-05-10",
        "close": 5.436421,
        "direction_boundary": 7.372681,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350725
      },
      {
        "date": "2024-05-17",
        "close": 5.231624,
        "direction_boundary": 7.689185,
        "core_momentum": -0.319613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353466
      },
      {
        "date": "2024-05-24",
        "close": 4.915121,
        "direction_boundary": 7.745038,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2024-05-31",
        "close": 4.924429,
        "direction_boundary": 7.73573,
        "core_momentum": -0.363418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2024-06-07",
        "close": 4.524145,
        "direction_boundary": 7.828819,
        "core_momentum": -0.422117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374111
      },
      {
        "date": "2024-06-14",
        "close": 4.440365,
        "direction_boundary": 7.456461,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2024-06-21",
        "close": 4.48691,
        "direction_boundary": 7.270282,
        "core_momentum": -0.382842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355947
      },
      {
        "date": "2024-06-28",
        "close": 4.492727,
        "direction_boundary": 7.195811,
        "core_momentum": -0.375647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2024-07-05",
        "close": 4.405207,
        "direction_boundary": 6.981705,
        "core_momentum": -0.369036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2024-07-12",
        "close": 4.366308,
        "direction_boundary": 7.233047,
        "core_momentum": -0.396339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2024-07-19",
        "close": 4.23989,
        "direction_boundary": 7.456461,
        "core_momentum": -0.43138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2024-07-26",
        "close": 4.162094,
        "direction_boundary": 7.409917,
        "core_momentum": -0.438308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333144
      },
      {
        "date": "2024-08-02",
        "close": 4.288512,
        "direction_boundary": 7.400608,
        "core_momentum": -0.420519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2024-08-09",
        "close": 4.307961,
        "direction_boundary": 7.214428,
        "core_momentum": -0.402869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247077
      },
      {
        "date": "2024-08-16",
        "close": 4.298237,
        "direction_boundary": 7.130648,
        "core_momentum": -0.397216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246475
      },
      {
        "date": "2024-08-23",
        "close": 4.113471,
        "direction_boundary": 6.907234,
        "core_momentum": -0.404469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2024-08-30",
        "close": 4.502452,
        "direction_boundary": 6.572112,
        "core_momentum": -0.314916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2024-09-06",
        "close": 4.512176,
        "direction_boundary": 6.302153,
        "core_momentum": -0.284026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2024-09-13",
        "close": 4.551075,
        "direction_boundary": 6.283535,
        "core_momentum": -0.275714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2024-09-20",
        "close": 4.706667,
        "direction_boundary": 6.385933,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257375
      },
      {
        "date": "2024-09-27",
        "close": 5.163719,
        "direction_boundary": 6.274226,
        "core_momentum": -0.176995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291053
      },
      {
        "date": "2024-10-04",
        "close": 5.562424,
        "direction_boundary": 6.274226,
        "core_momentum": -0.113449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2024-10-11",
        "close": 5.222066,
        "direction_boundary": 6.199754,
        "core_momentum": -0.157698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317056
      },
      {
        "date": "2024-10-18",
        "close": 5.163719,
        "direction_boundary": 6.097356,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2024-10-25",
        "close": 5.465179,
        "direction_boundary": 5.780852,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314565
      },
      {
        "date": "2024-11-01",
        "close": 6.15562,
        "direction_boundary": 5.948413,
        "core_momentum": 0.034834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353513
      },
      {
        "date": "2024-11-08",
        "close": 5.96113,
        "direction_boundary": 6.032193,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355603
      },
      {
        "date": "2024-11-15",
        "close": 5.727741,
        "direction_boundary": 6.078738,
        "core_momentum": -0.057742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355972
      },
      {
        "date": "2024-11-22",
        "close": 5.951405,
        "direction_boundary": 6.106665,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345945
      },
      {
        "date": "2024-11-29",
        "close": 6.068099,
        "direction_boundary": 6.236989,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346245
      },
      {
        "date": "2024-12-06",
        "close": 6.213967,
        "direction_boundary": 6.088047,
        "core_momentum": 0.020683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2024-12-13",
        "close": 6.165345,
        "direction_boundary": 5.846015,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318013
      },
      {
        "date": "2024-12-20",
        "close": 5.883334,
        "direction_boundary": 6.255608,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328539
      },
      {
        "date": "2024-12-27",
        "close": 5.737466,
        "direction_boundary": 5.901868,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332027
      },
      {
        "date": "2025-01-03",
        "close": 5.377659,
        "direction_boundary": 6.115974,
        "core_momentum": -0.120719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345539
      },
      {
        "date": "2025-01-10",
        "close": 5.367934,
        "direction_boundary": 6.143901,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345001
      },
      {
        "date": "2025-01-17",
        "close": 5.649945,
        "direction_boundary": 6.246299,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345663
      },
      {
        "date": "2025-01-24",
        "close": 5.620771,
        "direction_boundary": 5.846015,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343871
      },
      {
        "date": "2025-01-31",
        "close": 5.766639,
        "direction_boundary": 5.771543,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343463
      },
      {
        "date": "2025-02-07",
        "close": 5.893058,
        "direction_boundary": 4.859267,
        "core_momentum": 0.212746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343602
      },
      {
        "date": "2025-02-14",
        "close": 5.922232,
        "direction_boundary": 4.896503,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343147
      },
      {
        "date": "2025-02-21",
        "close": 5.980579,
        "direction_boundary": 5.296787,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33348
      },
      {
        "date": "2025-02-28",
        "close": 5.873609,
        "direction_boundary": 5.343331,
        "core_momentum": 0.099241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3176
      },
      {
        "date": "2025-03-07",
        "close": 5.824986,
        "direction_boundary": 5.278169,
        "core_momentum": 0.1036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318463
      },
      {
        "date": "2025-03-14",
        "close": 5.990303,
        "direction_boundary": 5.464348,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319447
      },
      {
        "date": "2025-03-21",
        "close": 6.282039,
        "direction_boundary": 5.585364,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2025-03-28",
        "close": 6.272314,
        "direction_boundary": 5.482965,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2025-04-04",
        "close": 6.45708,
        "direction_boundary": 5.697072,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286102
      },
      {
        "date": "2025-04-11",
        "close": 6.087549,
        "direction_boundary": 5.687763,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2025-04-18",
        "close": 6.495978,
        "direction_boundary": 5.324714,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2025-04-25",
        "close": 6.719642,
        "direction_boundary": 5.36195,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2025-05-02",
        "close": 6.301488,
        "direction_boundary": 5.278169,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2025-05-09",
        "close": 6.233416,
        "direction_boundary": 5.436421,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2025-05-16",
        "close": 6.252865,
        "direction_boundary": 5.231624,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246845
      },
      {
        "date": "2025-05-23",
        "close": 6.077824,
        "direction_boundary": 4.915121,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2025-05-30",
        "close": 6.320937,
        "direction_boundary": 4.924429,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2025-06-06",
        "close": 6.807163,
        "direction_boundary": 4.524145,
        "core_momentum": 0.50463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2025-06-13",
        "close": 6.632122,
        "direction_boundary": 4.440365,
        "core_momentum": 0.493598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270562
      },
      {
        "date": "2025-06-20",
        "close": 6.427907,
        "direction_boundary": 4.48691,
        "core_momentum": 0.432591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2025-06-27",
        "close": 7.215592,
        "direction_boundary": 4.492727,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304315
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 4.405207,
        "core_momentum": 0.589029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "direction_boundary": 4.366308,
        "core_momentum": 0.623797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2025-07-18",
        "close": 6.96,
        "direction_boundary": 4.23989,
        "core_momentum": 0.641552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "direction_boundary": 4.162094,
        "core_momentum": 1.037436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "direction_boundary": 4.288512,
        "core_momentum": 0.82814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 4.307961,
        "core_momentum": 0.868633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "direction_boundary": 4.298237,
        "core_momentum": 0.914739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "direction_boundary": 4.113471,
        "core_momentum": 0.956985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2025-08-29",
        "close": 7.49,
        "direction_boundary": 4.502452,
        "core_momentum": 0.663538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426873
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "direction_boundary": 4.512176,
        "core_momentum": 0.60898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429934
      },
      {
        "date": "2025-09-12",
        "close": 7.16,
        "direction_boundary": 4.551075,
        "core_momentum": 0.573255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430053
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "direction_boundary": 4.706667,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427134
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 5.163719,
        "core_momentum": 0.386598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427388
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 5.562424,
        "core_momentum": 0.290804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "direction_boundary": 5.222066,
        "core_momentum": 0.403659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "direction_boundary": 5.163719,
        "core_momentum": 0.450505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408884
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "direction_boundary": 5.465179,
        "core_momentum": 0.41258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408414
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "direction_boundary": 6.15562,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396507
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "direction_boundary": 5.96113,
        "core_momentum": 0.281636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395907
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "direction_boundary": 5.727741,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396415
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "direction_boundary": 5.951405,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42864
      },
      {
        "date": "2025-11-28",
        "close": 7.01,
        "direction_boundary": 6.068099,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425843
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "direction_boundary": 6.213967,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413769
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "direction_boundary": 6.165345,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416531
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "direction_boundary": 5.883334,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418191
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "direction_boundary": 5.737466,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386006
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "direction_boundary": 5.377659,
        "core_momentum": 0.258912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384304
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 5.367934,
        "core_momentum": 0.296588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385947
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "direction_boundary": 5.649945,
        "core_momentum": 0.2478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385505
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 5.620771,
        "core_momentum": 0.330778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276386
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "direction_boundary": 5.766639,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255883
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 5.893058,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253725
      },
      {
        "date": "2026-02-13",
        "close": 7.42,
        "direction_boundary": 5.922232,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251138
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 5.980579,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26365
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 5.873609,
        "core_momentum": 0.362025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "direction_boundary": 5.824986,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 5.990303,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285854
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 6.282039,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "direction_boundary": 6.272314,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301378
      },
      {
        "date": "2026-04-10",
        "close": 6.88,
        "direction_boundary": 6.45708,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301787
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "direction_boundary": 6.087549,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300791
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "direction_boundary": 6.495978,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302213
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "direction_boundary": 6.719642,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298991
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "direction_boundary": 6.301488,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299514
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "direction_boundary": 6.233416,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312438
      },
      {
        "date": "2026-05-22",
        "close": 6.01,
        "direction_boundary": 6.252865,
        "core_momentum": -0.038841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312719
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "direction_boundary": 6.077824,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "direction_boundary": 6.320937,
        "core_momentum": -0.117219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 6.807163,
        "core_momentum": -0.177337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 6.632122,
        "core_momentum": -0.19332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "direction_boundary": 6.427907,
        "core_momentum": -0.192583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 7.215592,
        "core_momentum": -0.247463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 7.09,
        "core_momentum": -0.252468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 6.96,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290017
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "direction_boundary": 8.48,
        "core_momentum": -0.314858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 7.84,
        "core_momentum": -0.269133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.214428,
        "volume": 25628564
      },
      {
        "date": "2023-08-04",
        "close": 7.130648,
        "volume": 26460035
      },
      {
        "date": "2023-08-11",
        "close": 6.907234,
        "volume": 20767136
      },
      {
        "date": "2023-08-18",
        "close": 6.572112,
        "volume": 42179256
      },
      {
        "date": "2023-08-25",
        "close": 6.302153,
        "volume": 39495529
      },
      {
        "date": "2023-09-01",
        "close": 6.283535,
        "volume": 44469170
      },
      {
        "date": "2023-09-08",
        "close": 6.385933,
        "volume": 39591512
      },
      {
        "date": "2023-09-15",
        "close": 6.274226,
        "volume": 23416609
      },
      {
        "date": "2023-09-22",
        "close": 6.274226,
        "volume": 22688005
      },
      {
        "date": "2023-09-29",
        "close": 6.199754,
        "volume": 18955359
      },
      {
        "date": "2023-10-13",
        "close": 6.097356,
        "volume": 22489632
      },
      {
        "date": "2023-10-20",
        "close": 5.780852,
        "volume": 23719939
      },
      {
        "date": "2023-10-27",
        "close": 5.948413,
        "volume": 24214535
      },
      {
        "date": "2023-11-03",
        "close": 6.032193,
        "volume": 17778926
      },
      {
        "date": "2023-11-10",
        "close": 6.078738,
        "volume": 18002619
      },
      {
        "date": "2023-11-17",
        "close": 6.106665,
        "volume": 17517394
      },
      {
        "date": "2023-11-24",
        "close": 6.236989,
        "volume": 26689529
      },
      {
        "date": "2023-12-01",
        "close": 6.088047,
        "volume": 21399925
      },
      {
        "date": "2023-12-08",
        "close": 5.846015,
        "volume": 21203022
      },
      {
        "date": "2023-12-15",
        "close": 6.255608,
        "volume": 48835615
      },
      {
        "date": "2023-12-22",
        "close": 5.901868,
        "volume": 38636813
      },
      {
        "date": "2023-12-29",
        "close": 6.115974,
        "volume": 23441909
      },
      {
        "date": "2024-01-05",
        "close": 6.143901,
        "volume": 20036925
      },
      {
        "date": "2024-01-12",
        "close": 6.246299,
        "volume": 33678738
      },
      {
        "date": "2024-01-19",
        "close": 5.846015,
        "volume": 28306171
      },
      {
        "date": "2024-01-26",
        "close": 5.771543,
        "volume": 34990077
      },
      {
        "date": "2024-02-02",
        "close": 4.859267,
        "volume": 29510656
      },
      {
        "date": "2024-02-09",
        "close": 4.896503,
        "volume": 33972508
      },
      {
        "date": "2024-02-23",
        "close": 5.296787,
        "volume": 33935780
      },
      {
        "date": "2024-03-01",
        "close": 5.343331,
        "volume": 32486219
      },
      {
        "date": "2024-03-08",
        "close": 5.278169,
        "volume": 30412064
      },
      {
        "date": "2024-03-15",
        "close": 5.464348,
        "volume": 24154984
      },
      {
        "date": "2024-03-22",
        "close": 5.585364,
        "volume": 26913330
      },
      {
        "date": "2024-03-29",
        "close": 5.482965,
        "volume": 20793638
      },
      {
        "date": "2024-04-05",
        "close": 5.697072,
        "volume": 21596997
      },
      {
        "date": "2024-04-12",
        "close": 5.687763,
        "volume": 33613793
      },
      {
        "date": "2024-04-19",
        "close": 5.324714,
        "volume": 37014591
      },
      {
        "date": "2024-04-26",
        "close": 5.36195,
        "volume": 20572034
      },
      {
        "date": "2024-05-03",
        "close": 5.278169,
        "volume": 15972002
      },
      {
        "date": "2024-05-10",
        "close": 5.436421,
        "volume": 30451590
      },
      {
        "date": "2024-05-17",
        "close": 5.231624,
        "volume": 20768930
      },
      {
        "date": "2024-05-24",
        "close": 4.915121,
        "volume": 23023407
      },
      {
        "date": "2024-05-31",
        "close": 4.924429,
        "volume": 12621178
      },
      {
        "date": "2024-06-07",
        "close": 4.524145,
        "volume": 23624405
      },
      {
        "date": "2024-06-14",
        "close": 4.440365,
        "volume": 9559942
      },
      {
        "date": "2024-06-21",
        "close": 4.48691,
        "volume": 14884954
      },
      {
        "date": "2024-06-28",
        "close": 4.492727,
        "volume": 12366550
      },
      {
        "date": "2024-07-05",
        "close": 4.405207,
        "volume": 9189301
      },
      {
        "date": "2024-07-12",
        "close": 4.366308,
        "volume": 13179917
      },
      {
        "date": "2024-07-19",
        "close": 4.23989,
        "volume": 9499984
      },
      {
        "date": "2024-07-26",
        "close": 4.162094,
        "volume": 10766021
      },
      {
        "date": "2024-08-02",
        "close": 4.288512,
        "volume": 8923287
      },
      {
        "date": "2024-08-09",
        "close": 4.307961,
        "volume": 8853270
      },
      {
        "date": "2024-08-16",
        "close": 4.298237,
        "volume": 8289597
      },
      {
        "date": "2024-08-23",
        "close": 4.113471,
        "volume": 9320484
      },
      {
        "date": "2024-08-30",
        "close": 4.502452,
        "volume": 34364342
      },
      {
        "date": "2024-09-06",
        "close": 4.512176,
        "volume": 18160836
      },
      {
        "date": "2024-09-13",
        "close": 4.551075,
        "volume": 13998400
      },
      {
        "date": "2024-09-20",
        "close": 4.706667,
        "volume": 8261021
      },
      {
        "date": "2024-09-27",
        "close": 5.163719,
        "volume": 31867449
      },
      {
        "date": "2024-10-04",
        "close": 5.562424,
        "volume": 19265766
      },
      {
        "date": "2024-10-11",
        "close": 5.222066,
        "volume": 48016863
      },
      {
        "date": "2024-10-18",
        "close": 5.163719,
        "volume": 25189104
      },
      {
        "date": "2024-10-25",
        "close": 5.465179,
        "volume": 34759523
      },
      {
        "date": "2024-11-01",
        "close": 6.15562,
        "volume": 109022310
      },
      {
        "date": "2024-11-08",
        "close": 5.96113,
        "volume": 54567248
      },
      {
        "date": "2024-11-15",
        "close": 5.727741,
        "volume": 44862445
      },
      {
        "date": "2024-11-22",
        "close": 5.951405,
        "volume": 49354476
      },
      {
        "date": "2024-11-29",
        "close": 6.068099,
        "volume": 70619857
      },
      {
        "date": "2024-12-06",
        "close": 6.213967,
        "volume": 43655449
      },
      {
        "date": "2024-12-13",
        "close": 6.165345,
        "volume": 38888622
      },
      {
        "date": "2024-12-20",
        "close": 5.883334,
        "volume": 38521096
      },
      {
        "date": "2024-12-27",
        "close": 5.737466,
        "volume": 38557339
      },
      {
        "date": "2025-01-03",
        "close": 5.377659,
        "volume": 27165056
      },
      {
        "date": "2025-01-10",
        "close": 5.367934,
        "volume": 32510706
      },
      {
        "date": "2025-01-17",
        "close": 5.649945,
        "volume": 22349970
      },
      {
        "date": "2025-01-24",
        "close": 5.620771,
        "volume": 20555710
      },
      {
        "date": "2025-01-31",
        "close": 5.766639,
        "volume": 6899318
      },
      {
        "date": "2025-02-07",
        "close": 5.893058,
        "volume": 18000600
      },
      {
        "date": "2025-02-14",
        "close": 5.922232,
        "volume": 25507601
      },
      {
        "date": "2025-02-21",
        "close": 5.980579,
        "volume": 27179797
      },
      {
        "date": "2025-02-28",
        "close": 5.873609,
        "volume": 31141953
      },
      {
        "date": "2025-03-07",
        "close": 5.824986,
        "volume": 28041034
      },
      {
        "date": "2025-03-14",
        "close": 5.990303,
        "volume": 26432871
      },
      {
        "date": "2025-03-21",
        "close": 6.282039,
        "volume": 57028399
      },
      {
        "date": "2025-03-28",
        "close": 6.272314,
        "volume": 84241717
      },
      {
        "date": "2025-04-04",
        "close": 6.45708,
        "volume": 50170661
      },
      {
        "date": "2025-04-11",
        "close": 6.087549,
        "volume": 84418922
      },
      {
        "date": "2025-04-18",
        "close": 6.495978,
        "volume": 90071369
      },
      {
        "date": "2025-04-25",
        "close": 6.719642,
        "volume": 87021474
      },
      {
        "date": "2025-05-02",
        "close": 6.301488,
        "volume": 63701730
      },
      {
        "date": "2025-05-09",
        "close": 6.233416,
        "volume": 73211470
      },
      {
        "date": "2025-05-16",
        "close": 6.252865,
        "volume": 58165050
      },
      {
        "date": "2025-05-23",
        "close": 6.077824,
        "volume": 42151732
      },
      {
        "date": "2025-05-30",
        "close": 6.320937,
        "volume": 78532134
      },
      {
        "date": "2025-06-06",
        "close": 6.807163,
        "volume": 73846372
      },
      {
        "date": "2025-06-13",
        "close": 6.632122,
        "volume": 57083574
      },
      {
        "date": "2025-06-20",
        "close": 6.427907,
        "volume": 75724292
      },
      {
        "date": "2025-06-27",
        "close": 7.215592,
        "volume": 140155257
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 98466641
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "volume": 54109783
      },
      {
        "date": "2025-07-18",
        "close": 6.96,
        "volume": 53395696
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "volume": 317834451
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "volume": 284546137
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 157911638
      },
      {
        "date": "2025-08-15",
        "close": 8.23,
        "volume": 118980524
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "volume": 117644202
      },
      {
        "date": "2025-08-29",
        "close": 7.49,
        "volume": 115033647
      },
      {
        "date": "2025-09-05",
        "close": 7.26,
        "volume": 60781896
      },
      {
        "date": "2025-09-12",
        "close": 7.16,
        "volume": 100092667
      },
      {
        "date": "2025-09-19",
        "close": 7.04,
        "volume": 59087922
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 54948163
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 20073421
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "volume": 30370181
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "volume": 60469063
      },
      {
        "date": "2025-10-24",
        "close": 7.72,
        "volume": 67151929
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "volume": 73329145
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "volume": 47816277
      },
      {
        "date": "2025-11-14",
        "close": 7.82,
        "volume": 68594838
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "volume": 59391843
      },
      {
        "date": "2025-11-28",
        "close": 7.01,
        "volume": 31889667
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "volume": 24499331
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "volume": 26949706
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "volume": 29447433
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "volume": 24073148
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "volume": 14252881
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 27376330
      },
      {
        "date": "2026-01-16",
        "close": 7.05,
        "volume": 44259921
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 80962969
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "volume": 57258680
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 46360069
      },
      {
        "date": "2026-02-13",
        "close": 7.42,
        "volume": 54404982
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 52380932
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 73048558
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "volume": 70797994
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 66791020
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 49469263
      },
      {
        "date": "2026-04-03",
        "close": 6.81,
        "volume": 81862313
      },
      {
        "date": "2026-04-10",
        "close": 6.88,
        "volume": 41586485
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "volume": 45474380
      },
      {
        "date": "2026-04-24",
        "close": 6.96,
        "volume": 56719368
      },
      {
        "date": "2026-05-01",
        "close": 6.84,
        "volume": 34186745
      },
      {
        "date": "2026-05-08",
        "close": 6.72,
        "volume": 39357060
      },
      {
        "date": "2026-05-15",
        "close": 6.27,
        "volume": 46259814
      },
      {
        "date": "2026-05-22",
        "close": 6.01,
        "volume": 51531169
      },
      {
        "date": "2026-05-29",
        "close": 5.64,
        "volume": 37511502
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "volume": 6136190
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 15031690
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 29256640
      },
      {
        "date": "2026-06-26",
        "close": 5.19,
        "volume": 5750080
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 5508630
      },
      {
        "date": "2026-07-10",
        "close": 5.53,
        "volume": 35393724
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 37122371
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 49181299
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "volume": 47707003
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 33124698
      }
    ],
    "sharemaestro_context": {
      "trend": 6.524,
      "fair_value": 6.137345,
      "market_activity": -35.630267,
      "market_dynamics": -0.480295,
      "relative_strength": -16.17275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01134,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.041513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.138075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.131603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.209828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.227318
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.130548
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.081237
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017944
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.007825
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.019835
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.063964
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046589
      }
    ]
  }
}