{
  "ticker": {
    "uuid": "33e6d257-9bdd-4997-bfad-49c0a7aed2d5",
    "symbol": "301047",
    "name": "Sino Biological,Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.879997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 68.05024,
    "boundary_margin": 0.585299,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.701309,
    "volatility_stability": 1.7843,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.422,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 79.779053,
        "direction_boundary": 109.483925,
        "core_momentum": -0.271317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2023-08-04",
        "close": 79.457108,
        "direction_boundary": 106.146866,
        "core_momentum": -0.251442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2023-08-11",
        "close": 80.226181,
        "direction_boundary": 102.319305,
        "core_momentum": -0.215923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2023-08-18",
        "close": 77.158798,
        "direction_boundary": 102.836075,
        "core_momentum": -0.249691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2023-08-25",
        "close": 76.908394,
        "direction_boundary": 101.644882,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2023-09-01",
        "close": 78.974182,
        "direction_boundary": 98.01001,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2023-09-08",
        "close": 76.550682,
        "direction_boundary": 95.294815,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2023-09-15",
        "close": 79.546532,
        "direction_boundary": 94.637909,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27999
      },
      {
        "date": "2023-09-22",
        "close": 79.457108,
        "direction_boundary": 93.490517,
        "core_momentum": -0.150105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280021
      },
      {
        "date": "2023-09-29",
        "close": 79.036789,
        "direction_boundary": 88.75206,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279744
      },
      {
        "date": "2023-10-27",
        "close": 74.216599,
        "direction_boundary": 87.657219,
        "core_momentum": -0.153332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2023-11-03",
        "close": 77.364479,
        "direction_boundary": 86.632446,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2023-11-10",
        "close": 80.288788,
        "direction_boundary": 86.466034,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2023-11-17",
        "close": 79.251411,
        "direction_boundary": 98.798309,
        "core_momentum": -0.197846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2023-11-24",
        "close": 79.859535,
        "direction_boundary": 97.834824,
        "core_momentum": -0.183731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2023-12-01",
        "close": 79.108337,
        "direction_boundary": 102.687164,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2023-12-08",
        "close": 75.379166,
        "direction_boundary": 91.370911,
        "core_momentum": -0.17502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2023-12-15",
        "close": 75.173485,
        "direction_boundary": 106.856316,
        "core_momentum": -0.296499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204961
      },
      {
        "date": "2023-12-22",
        "close": 72.302826,
        "direction_boundary": 111.23568,
        "core_momentum": -0.350003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2023-12-29",
        "close": 73.68898,
        "direction_boundary": 104.184906,
        "core_momentum": -0.29271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210423
      },
      {
        "date": "2024-01-05",
        "close": 72.812569,
        "direction_boundary": 89.776825,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2024-01-12",
        "close": 70.272812,
        "direction_boundary": 87.289345,
        "core_momentum": -0.194944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2024-01-19",
        "close": 64.066483,
        "direction_boundary": 92.719749,
        "core_momentum": -0.309031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247535
      },
      {
        "date": "2024-01-26",
        "close": 62.340515,
        "direction_boundary": 92.719749,
        "core_momentum": -0.327646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2024-02-02",
        "close": 54.291962,
        "direction_boundary": 96.170685,
        "core_momentum": -0.435462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302188
      },
      {
        "date": "2024-02-09",
        "close": 64.477852,
        "direction_boundary": 95.408676,
        "core_momentum": -0.324193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2024-02-23",
        "close": 63.726658,
        "direction_boundary": 98.24649,
        "core_momentum": -0.351359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2024-03-01",
        "close": 64.5494,
        "direction_boundary": 94.594116,
        "core_momentum": -0.317617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395904
      },
      {
        "date": "2024-03-08",
        "close": 63.726658,
        "direction_boundary": 94.716736,
        "core_momentum": -0.327187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2024-03-15",
        "close": 66.62413,
        "direction_boundary": 92.667198,
        "core_momentum": -0.281039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2024-03-22",
        "close": 65.30954,
        "direction_boundary": 93.367897,
        "core_momentum": -0.300514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2024-03-29",
        "close": 63.315285,
        "direction_boundary": 90.635178,
        "core_momentum": -0.301427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3948
      },
      {
        "date": "2024-04-05",
        "close": 64.25428,
        "direction_boundary": 90.407455,
        "core_momentum": -0.289281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      },
      {
        "date": "2024-04-12",
        "close": 61.508835,
        "direction_boundary": 90.74028,
        "core_momentum": -0.322144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399031
      },
      {
        "date": "2024-04-19",
        "close": 60.453579,
        "direction_boundary": 95.119637,
        "core_momentum": -0.364447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2024-04-26",
        "close": 63.449425,
        "direction_boundary": 105.498711,
        "core_momentum": -0.398576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391075
      },
      {
        "date": "2024-05-03",
        "close": 63.055939,
        "direction_boundary": 96.608612,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386238
      },
      {
        "date": "2024-05-10",
        "close": 71.274406,
        "direction_boundary": 90.092133,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42104
      },
      {
        "date": "2024-05-17",
        "close": 68.895622,
        "direction_boundary": 87.683479,
        "core_momentum": -0.214269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418977
      },
      {
        "date": "2024-05-24",
        "close": 65.721268,
        "direction_boundary": 88.340393,
        "core_momentum": -0.256045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422799
      },
      {
        "date": "2024-05-31",
        "close": 65.188599,
        "direction_boundary": 84.477791,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422257
      },
      {
        "date": "2024-06-07",
        "close": 58.318901,
        "direction_boundary": 84.724434,
        "core_momentum": -0.311664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44603
      },
      {
        "date": "2024-06-14",
        "close": 56.096352,
        "direction_boundary": 85.600838,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444673
      },
      {
        "date": "2024-06-21",
        "close": 55.086102,
        "direction_boundary": 79.698563,
        "core_momentum": -0.308819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444589
      },
      {
        "date": "2024-06-28",
        "close": 55.058552,
        "direction_boundary": 78.974182,
        "core_momentum": -0.302828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      },
      {
        "date": "2024-07-05",
        "close": 57.033127,
        "direction_boundary": 76.881569,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445842
      },
      {
        "date": "2024-07-12",
        "close": 57.602547,
        "direction_boundary": 76.640114,
        "core_momentum": -0.248402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446669
      },
      {
        "date": "2024-07-19",
        "close": 59.090363,
        "direction_boundary": 77.158798,
        "core_momentum": -0.234172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447443
      },
      {
        "date": "2024-07-26",
        "close": 57.327019,
        "direction_boundary": 77.668533,
        "core_momentum": -0.261902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2024-08-02",
        "close": 60.88126,
        "direction_boundary": 79.510765,
        "core_momentum": -0.234302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2024-08-09",
        "close": 58.778103,
        "direction_boundary": 79.779053,
        "core_momentum": -0.263239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395938
      },
      {
        "date": "2024-08-16",
        "close": 55.343258,
        "direction_boundary": 79.457108,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2024-08-23",
        "close": 50.604271,
        "direction_boundary": 80.226181,
        "core_momentum": -0.36923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2024-08-30",
        "close": 51.201237,
        "direction_boundary": 77.158798,
        "core_momentum": -0.336417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2024-09-06",
        "close": 50.236912,
        "direction_boundary": 76.908394,
        "core_momentum": -0.346795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2024-09-13",
        "close": 51.853306,
        "direction_boundary": 78.974182,
        "core_momentum": -0.343414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2024-09-20",
        "close": 52.927849,
        "direction_boundary": 76.550682,
        "core_momentum": -0.308591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2024-09-27",
        "close": 58.796467,
        "direction_boundary": 79.546532,
        "core_momentum": -0.260854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373273
      },
      {
        "date": "2024-10-04",
        "close": 67.218269,
        "direction_boundary": 79.457108,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418334
      },
      {
        "date": "2024-10-11",
        "close": 63.37014,
        "direction_boundary": 79.036789,
        "core_momentum": -0.19822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422171
      },
      {
        "date": "2024-10-18",
        "close": 63.856892,
        "direction_boundary": 77.892113,
        "core_momentum": -0.180188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421408
      },
      {
        "date": "2024-10-25",
        "close": 64.564072,
        "direction_boundary": 71.453262,
        "core_momentum": -0.096415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41636
      },
      {
        "date": "2024-11-01",
        "close": 60.339394,
        "direction_boundary": 74.216599,
        "core_momentum": -0.186982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42698
      },
      {
        "date": "2024-11-08",
        "close": 64.426315,
        "direction_boundary": 77.364479,
        "core_momentum": -0.167236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400308
      },
      {
        "date": "2024-11-15",
        "close": 62.313969,
        "direction_boundary": 80.288788,
        "core_momentum": -0.223877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400217
      },
      {
        "date": "2024-11-22",
        "close": 60.247555,
        "direction_boundary": 79.251411,
        "core_momentum": -0.239792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397734
      },
      {
        "date": "2024-11-29",
        "close": 60.862888,
        "direction_boundary": 79.859535,
        "core_momentum": -0.237876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398102
      },
      {
        "date": "2024-12-06",
        "close": 63.627296,
        "direction_boundary": 79.108337,
        "core_momentum": -0.195694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370687
      },
      {
        "date": "2024-12-13",
        "close": 61.827217,
        "direction_boundary": 75.379166,
        "core_momentum": -0.179784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368636
      },
      {
        "date": "2024-12-20",
        "close": 59.999588,
        "direction_boundary": 75.173485,
        "core_momentum": -0.201852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370404
      },
      {
        "date": "2024-12-27",
        "close": 58.511761,
        "direction_boundary": 72.302826,
        "core_momentum": -0.19074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372473
      },
      {
        "date": "2025-01-03",
        "close": 54.847321,
        "direction_boundary": 73.68898,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380508
      },
      {
        "date": "2025-01-10",
        "close": 53.295208,
        "direction_boundary": 72.812569,
        "core_momentum": -0.268049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381955
      },
      {
        "date": "2025-01-17",
        "close": 54.580978,
        "direction_boundary": 70.272812,
        "core_momentum": -0.223299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2025-01-24",
        "close": 55.01263,
        "direction_boundary": 64.066483,
        "core_momentum": -0.14132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2025-01-31",
        "close": 54.645267,
        "direction_boundary": 62.340515,
        "core_momentum": -0.123439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2025-02-07",
        "close": 57.336205,
        "direction_boundary": 54.291962,
        "core_momentum": 0.056072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373408
      },
      {
        "date": "2025-02-14",
        "close": 58.465843,
        "direction_boundary": 64.477852,
        "core_momentum": -0.093241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364361
      },
      {
        "date": "2025-02-21",
        "close": 59.72406,
        "direction_boundary": 63.726658,
        "core_momentum": -0.062809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340233
      },
      {
        "date": "2025-02-28",
        "close": 57.180073,
        "direction_boundary": 64.5494,
        "core_momentum": -0.114166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347054
      },
      {
        "date": "2025-03-07",
        "close": 59.356697,
        "direction_boundary": 63.726658,
        "core_momentum": -0.068574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3483
      },
      {
        "date": "2025-03-14",
        "close": 58.906681,
        "direction_boundary": 66.62413,
        "core_momentum": -0.115836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34686
      },
      {
        "date": "2025-03-21",
        "close": 58.594421,
        "direction_boundary": 65.30954,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346385
      },
      {
        "date": "2025-03-28",
        "close": 60.247555,
        "direction_boundary": 63.315285,
        "core_momentum": -0.048452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316492
      },
      {
        "date": "2025-04-04",
        "close": 60.743496,
        "direction_boundary": 64.25428,
        "core_momentum": -0.054639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252427
      },
      {
        "date": "2025-04-11",
        "close": 57.317833,
        "direction_boundary": 61.508835,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252035
      },
      {
        "date": "2025-04-18",
        "close": 55.710621,
        "direction_boundary": 60.453579,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253702
      },
      {
        "date": "2025-04-25",
        "close": 55.976963,
        "direction_boundary": 63.449425,
        "core_momentum": -0.11777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253049
      },
      {
        "date": "2025-05-02",
        "close": 55.49939,
        "direction_boundary": 63.055939,
        "core_momentum": -0.119839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2025-05-09",
        "close": 55.545307,
        "direction_boundary": 71.274406,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2025-05-16",
        "close": 56.096352,
        "direction_boundary": 68.895622,
        "core_momentum": -0.185778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212418
      },
      {
        "date": "2025-05-23",
        "close": 58.358124,
        "direction_boundary": 65.721268,
        "core_momentum": -0.112036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2025-05-30",
        "close": 58.778301,
        "direction_boundary": 65.188599,
        "core_momentum": -0.098335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215928
      },
      {
        "date": "2025-06-06",
        "close": 59.291855,
        "direction_boundary": 58.318901,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206253
      },
      {
        "date": "2025-06-13",
        "close": 59.44125,
        "direction_boundary": 56.096352,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202903
      },
      {
        "date": "2025-06-20",
        "close": 57.555115,
        "direction_boundary": 55.086102,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203555
      },
      {
        "date": "2025-06-27",
        "close": 60.477688,
        "direction_boundary": 55.058552,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2025-07-04",
        "close": 64.343338,
        "direction_boundary": 57.033127,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206311
      },
      {
        "date": "2025-07-11",
        "close": 64.492729,
        "direction_boundary": 57.602547,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2025-07-18",
        "close": 66.985786,
        "direction_boundary": 59.090363,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203476
      },
      {
        "date": "2025-07-25",
        "close": 69.376137,
        "direction_boundary": 57.327019,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206939
      },
      {
        "date": "2025-08-01",
        "close": 68.05024,
        "direction_boundary": 60.88126,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2025-08-08",
        "close": 66.696335,
        "direction_boundary": 58.778103,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2025-08-15",
        "close": 68.881256,
        "direction_boundary": 55.343258,
        "core_momentum": 0.244619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2025-08-22",
        "close": 68.591805,
        "direction_boundary": 50.604271,
        "core_momentum": 0.355455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2025-08-29",
        "close": 69.27343,
        "direction_boundary": 51.201237,
        "core_momentum": 0.352964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194485
      },
      {
        "date": "2025-09-05",
        "close": 75.996277,
        "direction_boundary": 50.236912,
        "core_momentum": 0.512758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2025-09-12",
        "close": 76.453812,
        "direction_boundary": 51.853306,
        "core_momentum": 0.474425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223046
      },
      {
        "date": "2025-09-19",
        "close": 74.651703,
        "direction_boundary": 52.927849,
        "core_momentum": 0.410443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2025-09-26",
        "close": 71.45726,
        "direction_boundary": 58.796467,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236849
      },
      {
        "date": "2025-10-03",
        "close": 73.029915,
        "direction_boundary": 67.218269,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2025-10-10",
        "close": 72.351707,
        "direction_boundary": 63.37014,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220028
      },
      {
        "date": "2025-10-17",
        "close": 69.747009,
        "direction_boundary": 63.856892,
        "core_momentum": 0.092239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223098
      },
      {
        "date": "2025-10-24",
        "close": 71.152565,
        "direction_boundary": 64.564072,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-10-31",
        "close": 74.602562,
        "direction_boundary": 60.339394,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2025-11-07",
        "close": 73.246147,
        "direction_boundary": 64.426315,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2025-11-14",
        "close": 74.858124,
        "direction_boundary": 62.313969,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2025-11-21",
        "close": 66.444443,
        "direction_boundary": 60.247555,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290137
      },
      {
        "date": "2025-11-28",
        "close": 67.427345,
        "direction_boundary": 60.862888,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2025-12-05",
        "close": 67.407692,
        "direction_boundary": 63.627296,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290493
      },
      {
        "date": "2025-12-12",
        "close": 65.99231,
        "direction_boundary": 61.827217,
        "core_momentum": 0.067367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292744
      },
      {
        "date": "2025-12-19",
        "close": 65.933334,
        "direction_boundary": 59.999588,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288169
      },
      {
        "date": "2025-12-26",
        "close": 66.247864,
        "direction_boundary": 58.511761,
        "core_momentum": 0.132214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281002
      },
      {
        "date": "2026-01-02",
        "close": 66.444443,
        "direction_boundary": 54.847321,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268069
      },
      {
        "date": "2026-01-09",
        "close": 70.857689,
        "direction_boundary": 53.295208,
        "core_momentum": 0.329532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281991
      },
      {
        "date": "2026-01-16",
        "close": 76.52906,
        "direction_boundary": 54.580978,
        "core_momentum": 0.40212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2026-01-23",
        "close": 76.440598,
        "direction_boundary": 55.01263,
        "core_momentum": 0.38951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29326
      },
      {
        "date": "2026-01-30",
        "close": 73.324783,
        "direction_boundary": 54.645267,
        "core_momentum": 0.341832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298353
      },
      {
        "date": "2026-02-06",
        "close": 72.096153,
        "direction_boundary": 57.336205,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297894
      },
      {
        "date": "2026-02-13",
        "close": 72.027351,
        "direction_boundary": 58.465843,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2026-02-27",
        "close": 72.892311,
        "direction_boundary": 59.72406,
        "core_momentum": 0.220485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-03-06",
        "close": 70.0812,
        "direction_boundary": 57.180073,
        "core_momentum": 0.225623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2026-03-13",
        "close": 69.963249,
        "direction_boundary": 59.356697,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269443
      },
      {
        "date": "2026-03-20",
        "close": 69.196579,
        "direction_boundary": 58.906681,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269316
      },
      {
        "date": "2026-03-27",
        "close": 69.363678,
        "direction_boundary": 58.594421,
        "core_momentum": 0.183793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267871
      },
      {
        "date": "2026-04-03",
        "close": 70.965813,
        "direction_boundary": 60.247555,
        "core_momentum": 0.177904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263408
      },
      {
        "date": "2026-04-10",
        "close": 72.528633,
        "direction_boundary": 60.743496,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263411
      },
      {
        "date": "2026-04-17",
        "close": 73.963676,
        "direction_boundary": 57.317833,
        "core_momentum": 0.290413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2026-04-24",
        "close": 71.339317,
        "direction_boundary": 55.710621,
        "core_momentum": 0.280534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26432
      },
      {
        "date": "2026-05-01",
        "close": 69.835472,
        "direction_boundary": 55.976963,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264554
      },
      {
        "date": "2026-05-08",
        "close": 70.955986,
        "direction_boundary": 55.49939,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256604
      },
      {
        "date": "2026-05-15",
        "close": 69.07,
        "direction_boundary": 55.545307,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257976
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 56.096352,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259046
      },
      {
        "date": "2026-05-29",
        "close": 63.25,
        "direction_boundary": 58.358124,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213188
      },
      {
        "date": "2026-06-05",
        "close": 61.16,
        "direction_boundary": 58.778301,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216173
      },
      {
        "date": "2026-06-12",
        "close": 60.119999,
        "direction_boundary": 59.291855,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216896
      },
      {
        "date": "2026-06-19",
        "close": 60.59,
        "direction_boundary": 59.44125,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216126
      },
      {
        "date": "2026-06-26",
        "close": 60.639999,
        "direction_boundary": 57.555115,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216177
      },
      {
        "date": "2026-07-03",
        "close": 69.690002,
        "direction_boundary": 60.477688,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292792
      },
      {
        "date": "2026-07-10",
        "close": 70.07,
        "direction_boundary": 64.343338,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29283
      },
      {
        "date": "2026-07-17",
        "close": 69.760002,
        "direction_boundary": 64.492729,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278776
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "direction_boundary": 66.985786,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25647
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "direction_boundary": 69.376137,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2026-08-07",
        "close": 107.879997,
        "direction_boundary": 68.05024,
        "core_momentum": 0.585299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701309
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 79.779053,
        "volume": 2587844
      },
      {
        "date": "2023-08-04",
        "close": 79.457108,
        "volume": 2055515
      },
      {
        "date": "2023-08-11",
        "close": 80.226181,
        "volume": 4008708
      },
      {
        "date": "2023-08-18",
        "close": 77.158798,
        "volume": 2858698
      },
      {
        "date": "2023-08-25",
        "close": 76.908394,
        "volume": 2600808
      },
      {
        "date": "2023-09-01",
        "close": 78.974182,
        "volume": 2262000
      },
      {
        "date": "2023-09-08",
        "close": 76.550682,
        "volume": 1409509
      },
      {
        "date": "2023-09-15",
        "close": 79.546532,
        "volume": 2228021
      },
      {
        "date": "2023-09-22",
        "close": 79.457108,
        "volume": 2093677
      },
      {
        "date": "2023-09-29",
        "close": 79.036789,
        "volume": 2402970
      },
      {
        "date": "2023-10-13",
        "close": 77.892113,
        "volume": 4289918
      },
      {
        "date": "2023-10-20",
        "close": 71.453262,
        "volume": 3627820
      },
      {
        "date": "2023-10-27",
        "close": 74.216599,
        "volume": 3022295
      },
      {
        "date": "2023-11-03",
        "close": 77.364479,
        "volume": 3878744
      },
      {
        "date": "2023-11-10",
        "close": 80.288788,
        "volume": 3234175
      },
      {
        "date": "2023-11-17",
        "close": 79.251411,
        "volume": 1854878
      },
      {
        "date": "2023-11-24",
        "close": 79.859535,
        "volume": 2251802
      },
      {
        "date": "2023-12-01",
        "close": 79.108337,
        "volume": 2346030
      },
      {
        "date": "2023-12-08",
        "close": 75.379166,
        "volume": 2964166
      },
      {
        "date": "2023-12-15",
        "close": 75.173485,
        "volume": 1919306
      },
      {
        "date": "2023-12-22",
        "close": 72.302826,
        "volume": 1619527
      },
      {
        "date": "2023-12-29",
        "close": 73.68898,
        "volume": 1677625
      },
      {
        "date": "2024-01-05",
        "close": 72.812569,
        "volume": 1567290
      },
      {
        "date": "2024-01-12",
        "close": 70.272812,
        "volume": 1838205
      },
      {
        "date": "2024-01-19",
        "close": 64.066483,
        "volume": 1906137
      },
      {
        "date": "2024-01-26",
        "close": 62.340515,
        "volume": 2655103
      },
      {
        "date": "2024-02-02",
        "close": 54.291962,
        "volume": 2727419
      },
      {
        "date": "2024-02-09",
        "close": 64.477852,
        "volume": 4324746
      },
      {
        "date": "2024-02-23",
        "close": 63.726658,
        "volume": 3313041
      },
      {
        "date": "2024-03-01",
        "close": 64.5494,
        "volume": 3915983
      },
      {
        "date": "2024-03-08",
        "close": 63.726658,
        "volume": 2908558
      },
      {
        "date": "2024-03-15",
        "close": 66.62413,
        "volume": 2921220
      },
      {
        "date": "2024-03-22",
        "close": 65.30954,
        "volume": 2831158
      },
      {
        "date": "2024-03-29",
        "close": 63.315285,
        "volume": 1785784
      },
      {
        "date": "2024-04-05",
        "close": 64.25428,
        "volume": 1089710
      },
      {
        "date": "2024-04-12",
        "close": 61.508835,
        "volume": 1550511
      },
      {
        "date": "2024-04-19",
        "close": 60.453579,
        "volume": 2048097
      },
      {
        "date": "2024-04-26",
        "close": 63.449425,
        "volume": 2071440
      },
      {
        "date": "2024-05-03",
        "close": 63.055939,
        "volume": 1324391
      },
      {
        "date": "2024-05-10",
        "close": 71.274406,
        "volume": 14128173
      },
      {
        "date": "2024-05-17",
        "close": 68.895622,
        "volume": 6843596
      },
      {
        "date": "2024-05-24",
        "close": 65.721268,
        "volume": 3906850
      },
      {
        "date": "2024-05-31",
        "close": 65.188599,
        "volume": 2157105
      },
      {
        "date": "2024-06-07",
        "close": 58.318901,
        "volume": 3367224
      },
      {
        "date": "2024-06-14",
        "close": 56.096352,
        "volume": 4622398
      },
      {
        "date": "2024-06-21",
        "close": 55.086102,
        "volume": 3251319
      },
      {
        "date": "2024-06-28",
        "close": 55.058552,
        "volume": 4213457
      },
      {
        "date": "2024-07-05",
        "close": 57.033127,
        "volume": 2806974
      },
      {
        "date": "2024-07-12",
        "close": 57.602547,
        "volume": 2605180
      },
      {
        "date": "2024-07-19",
        "close": 59.090363,
        "volume": 3401326
      },
      {
        "date": "2024-07-26",
        "close": 57.327019,
        "volume": 1899063
      },
      {
        "date": "2024-08-02",
        "close": 60.88126,
        "volume": 2867408
      },
      {
        "date": "2024-08-09",
        "close": 58.778103,
        "volume": 2491358
      },
      {
        "date": "2024-08-16",
        "close": 55.343258,
        "volume": 2784484
      },
      {
        "date": "2024-08-23",
        "close": 50.604271,
        "volume": 3455408
      },
      {
        "date": "2024-08-30",
        "close": 51.201237,
        "volume": 5993805
      },
      {
        "date": "2024-09-06",
        "close": 50.236912,
        "volume": 5632446
      },
      {
        "date": "2024-09-13",
        "close": 51.853306,
        "volume": 3515785
      },
      {
        "date": "2024-09-20",
        "close": 52.927849,
        "volume": 1783790
      },
      {
        "date": "2024-09-27",
        "close": 58.796467,
        "volume": 4333484
      },
      {
        "date": "2024-10-04",
        "close": 67.218269,
        "volume": 2774176
      },
      {
        "date": "2024-10-11",
        "close": 63.37014,
        "volume": 7984180
      },
      {
        "date": "2024-10-18",
        "close": 63.856892,
        "volume": 6108441
      },
      {
        "date": "2024-10-25",
        "close": 64.564072,
        "volume": 6105749
      },
      {
        "date": "2024-11-01",
        "close": 60.339394,
        "volume": 6376216
      },
      {
        "date": "2024-11-08",
        "close": 64.426315,
        "volume": 6763741
      },
      {
        "date": "2024-11-15",
        "close": 62.313969,
        "volume": 7077033
      },
      {
        "date": "2024-11-22",
        "close": 60.247555,
        "volume": 4794843
      },
      {
        "date": "2024-11-29",
        "close": 60.862888,
        "volume": 4552070
      },
      {
        "date": "2024-12-06",
        "close": 63.627296,
        "volume": 7755090
      },
      {
        "date": "2024-12-13",
        "close": 61.827217,
        "volume": 6366414
      },
      {
        "date": "2024-12-20",
        "close": 59.999588,
        "volume": 3641819
      },
      {
        "date": "2024-12-27",
        "close": 58.511761,
        "volume": 2750212
      },
      {
        "date": "2025-01-03",
        "close": 54.847321,
        "volume": 2380803
      },
      {
        "date": "2025-01-10",
        "close": 53.295208,
        "volume": 2962725
      },
      {
        "date": "2025-01-17",
        "close": 54.580978,
        "volume": 2604852
      },
      {
        "date": "2025-01-24",
        "close": 55.01263,
        "volume": 2247563
      },
      {
        "date": "2025-01-31",
        "close": 54.645267,
        "volume": 502790
      },
      {
        "date": "2025-02-07",
        "close": 57.336205,
        "volume": 2916049
      },
      {
        "date": "2025-02-14",
        "close": 58.465843,
        "volume": 4408339
      },
      {
        "date": "2025-02-21",
        "close": 59.72406,
        "volume": 5497360
      },
      {
        "date": "2025-02-28",
        "close": 57.180073,
        "volume": 6127412
      },
      {
        "date": "2025-03-07",
        "close": 59.356697,
        "volume": 5889277
      },
      {
        "date": "2025-03-14",
        "close": 58.906681,
        "volume": 3446437
      },
      {
        "date": "2025-03-21",
        "close": 58.594421,
        "volume": 3952700
      },
      {
        "date": "2025-03-28",
        "close": 60.247555,
        "volume": 5566094
      },
      {
        "date": "2025-04-04",
        "close": 60.743496,
        "volume": 6704141
      },
      {
        "date": "2025-04-11",
        "close": 57.317833,
        "volume": 7330545
      },
      {
        "date": "2025-04-18",
        "close": 55.710621,
        "volume": 2845690
      },
      {
        "date": "2025-04-25",
        "close": 55.976963,
        "volume": 2438768
      },
      {
        "date": "2025-05-02",
        "close": 55.49939,
        "volume": 1304224
      },
      {
        "date": "2025-05-09",
        "close": 55.545307,
        "volume": 2670859
      },
      {
        "date": "2025-05-16",
        "close": 56.096352,
        "volume": 3445658
      },
      {
        "date": "2025-05-23",
        "close": 58.358124,
        "volume": 8789824
      },
      {
        "date": "2025-05-30",
        "close": 58.778301,
        "volume": 6505880
      },
      {
        "date": "2025-06-06",
        "close": 59.291855,
        "volume": 5038840
      },
      {
        "date": "2025-06-13",
        "close": 59.44125,
        "volume": 10366493
      },
      {
        "date": "2025-06-20",
        "close": 57.555115,
        "volume": 4448549
      },
      {
        "date": "2025-06-27",
        "close": 60.477688,
        "volume": 6695007
      },
      {
        "date": "2025-07-04",
        "close": 64.343338,
        "volume": 12115449
      },
      {
        "date": "2025-07-11",
        "close": 64.492729,
        "volume": 9168002
      },
      {
        "date": "2025-07-18",
        "close": 66.985786,
        "volume": 10752374
      },
      {
        "date": "2025-07-25",
        "close": 69.376137,
        "volume": 12018659
      },
      {
        "date": "2025-08-01",
        "close": 68.05024,
        "volume": 14134013
      },
      {
        "date": "2025-08-08",
        "close": 66.696335,
        "volume": 8665292
      },
      {
        "date": "2025-08-15",
        "close": 68.881256,
        "volume": 8538936
      },
      {
        "date": "2025-08-22",
        "close": 68.591805,
        "volume": 8458808
      },
      {
        "date": "2025-08-29",
        "close": 69.27343,
        "volume": 15764201
      },
      {
        "date": "2025-09-05",
        "close": 75.996277,
        "volume": 21981239
      },
      {
        "date": "2025-09-12",
        "close": 76.453812,
        "volume": 11062049
      },
      {
        "date": "2025-09-19",
        "close": 74.651703,
        "volume": 10076789
      },
      {
        "date": "2025-09-26",
        "close": 71.45726,
        "volume": 7152069
      },
      {
        "date": "2025-10-03",
        "close": 73.029915,
        "volume": 2149581
      },
      {
        "date": "2025-10-10",
        "close": 72.351707,
        "volume": 2081267
      },
      {
        "date": "2025-10-17",
        "close": 69.747009,
        "volume": 4842042
      },
      {
        "date": "2025-10-24",
        "close": 71.152565,
        "volume": 2926563
      },
      {
        "date": "2025-10-31",
        "close": 74.602562,
        "volume": 7672724
      },
      {
        "date": "2025-11-07",
        "close": 73.246147,
        "volume": 6260016
      },
      {
        "date": "2025-11-14",
        "close": 74.858124,
        "volume": 6038328
      },
      {
        "date": "2025-11-21",
        "close": 66.444443,
        "volume": 5756807
      },
      {
        "date": "2025-11-28",
        "close": 67.427345,
        "volume": 3515782
      },
      {
        "date": "2025-12-05",
        "close": 67.407692,
        "volume": 3000063
      },
      {
        "date": "2025-12-12",
        "close": 65.99231,
        "volume": 3142957
      },
      {
        "date": "2025-12-19",
        "close": 65.933334,
        "volume": 2605484
      },
      {
        "date": "2025-12-26",
        "close": 66.247864,
        "volume": 2652202
      },
      {
        "date": "2026-01-02",
        "close": 66.444443,
        "volume": 1659941
      },
      {
        "date": "2026-01-09",
        "close": 70.857689,
        "volume": 5273050
      },
      {
        "date": "2026-01-16",
        "close": 76.52906,
        "volume": 18421103
      },
      {
        "date": "2026-01-23",
        "close": 76.440598,
        "volume": 7351358
      },
      {
        "date": "2026-01-30",
        "close": 73.324783,
        "volume": 8554800
      },
      {
        "date": "2026-02-06",
        "close": 72.096153,
        "volume": 4642700
      },
      {
        "date": "2026-02-13",
        "close": 72.027351,
        "volume": 3007124
      },
      {
        "date": "2026-02-27",
        "close": 72.892311,
        "volume": 2569294
      },
      {
        "date": "2026-03-06",
        "close": 70.0812,
        "volume": 4776223
      },
      {
        "date": "2026-03-13",
        "close": 69.963249,
        "volume": 3373687
      },
      {
        "date": "2026-03-20",
        "close": 69.196579,
        "volume": 3398644
      },
      {
        "date": "2026-03-27",
        "close": 69.363678,
        "volume": 4306947
      },
      {
        "date": "2026-04-03",
        "close": 70.965813,
        "volume": 5013704
      },
      {
        "date": "2026-04-10",
        "close": 72.528633,
        "volume": 4085170
      },
      {
        "date": "2026-04-17",
        "close": 73.963676,
        "volume": 6781082
      },
      {
        "date": "2026-04-24",
        "close": 71.339317,
        "volume": 4025670
      },
      {
        "date": "2026-05-01",
        "close": 69.835472,
        "volume": 3704032
      },
      {
        "date": "2026-05-08",
        "close": 70.955986,
        "volume": 3614500
      },
      {
        "date": "2026-05-15",
        "close": 69.07,
        "volume": 6768850
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 3873566
      },
      {
        "date": "2026-05-29",
        "close": 63.25,
        "volume": 4120021
      },
      {
        "date": "2026-06-05",
        "close": 61.16,
        "volume": 726584
      },
      {
        "date": "2026-06-12",
        "close": 60.119999,
        "volume": 710870
      },
      {
        "date": "2026-06-19",
        "close": 60.59,
        "volume": 2932826
      },
      {
        "date": "2026-06-26",
        "close": 60.639999,
        "volume": 1009390
      },
      {
        "date": "2026-07-03",
        "close": 69.690002,
        "volume": 2074431
      },
      {
        "date": "2026-07-10",
        "close": 70.07,
        "volume": 9461225
      },
      {
        "date": "2026-07-17",
        "close": 69.760002,
        "volume": 19361634
      },
      {
        "date": "2026-07-24",
        "close": 68.300003,
        "volume": 12787311
      },
      {
        "date": "2026-07-31",
        "close": 67.5,
        "volume": 7237940
      },
      {
        "date": "2026-08-07",
        "close": 107.879997,
        "volume": 49189202
      }
    ],
    "sharemaestro_context": {
      "trend": 70.573052,
      "fair_value": 66.090404,
      "market_activity": 39.59758,
      "market_dynamics": 0.761436,
      "relative_strength": 47.761766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.048409,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.040991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.067814,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.041165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006059,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.060262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.260549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.009191
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.165546
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.263706
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.005344
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.151929
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}