{
  "ticker": {
    "uuid": "33ebe18e-c740-4dc3-a03e-e55a35f19f6e",
    "symbol": "PBAU",
    "name": "PGIM S&P 500 BUFFER 20 ETF - AUGUST",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0457,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.7485,
    "boundary_margin": 0.114691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049077,
    "volatility_stability": 0.726,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.202443,
      "interruption": -0.029204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 26.6505,
        "direction_boundary": 25.0547,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091217
      },
      {
        "date": "2025-05-16",
        "close": 27.4178,
        "direction_boundary": 25.1614,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2025-05-23",
        "close": 27.0649,
        "direction_boundary": 25.205,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100633
      },
      {
        "date": "2025-05-30",
        "close": 27.3861,
        "direction_boundary": 25.185,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101545
      },
      {
        "date": "2025-06-06",
        "close": 27.6418,
        "direction_boundary": 25.2951,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2025-06-13",
        "close": 27.5751,
        "direction_boundary": 25.4037,
        "core_momentum": 0.085476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102231
      },
      {
        "date": "2025-06-20",
        "close": 27.5666,
        "direction_boundary": 25.4405,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "direction_boundary": 25.4804,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2025-07-04",
        "close": 28.2945,
        "direction_boundary": 25.565,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2025-07-11",
        "close": 28.3558,
        "direction_boundary": 25.615,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2025-07-18",
        "close": 28.4661,
        "direction_boundary": 25.6032,
        "core_momentum": 0.111818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2025-07-25",
        "close": 28.6,
        "direction_boundary": 25.6205,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2025-08-01",
        "close": 28.52,
        "direction_boundary": 25.3548,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-08-08",
        "close": 28.7485,
        "direction_boundary": 25.3761,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2025-08-15",
        "close": 28.8828,
        "direction_boundary": 25.864,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2025-08-22",
        "close": 28.955,
        "direction_boundary": 26.0359,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2025-08-29",
        "close": 28.9702,
        "direction_boundary": 26.0951,
        "core_momentum": 0.110178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2025-09-05",
        "close": 29.0495,
        "direction_boundary": 25.6439,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100157
      },
      {
        "date": "2025-09-12",
        "close": 29.2413,
        "direction_boundary": 26.1138,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-09-19",
        "close": 29.3483,
        "direction_boundary": 26.2905,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "direction_boundary": 26.3753,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2025-10-03",
        "close": 29.4502,
        "direction_boundary": 26.3822,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06704
      },
      {
        "date": "2025-10-10",
        "close": 29.148,
        "direction_boundary": 26.5056,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06503
      },
      {
        "date": "2025-10-17",
        "close": 29.3767,
        "direction_boundary": 26.6077,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063715
      },
      {
        "date": "2025-10-24",
        "close": 29.6023,
        "direction_boundary": 26.5366,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059643
      },
      {
        "date": "2025-10-31",
        "close": 29.5966,
        "direction_boundary": 26.3802,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05765
      },
      {
        "date": "2025-11-07",
        "close": 29.4701,
        "direction_boundary": 26.8152,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057941
      },
      {
        "date": "2025-11-14",
        "close": 29.4834,
        "direction_boundary": 26.6706,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046026
      },
      {
        "date": "2025-11-21",
        "close": 29.2876,
        "direction_boundary": 26.8395,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042405
      },
      {
        "date": "2025-11-28",
        "close": 29.7175,
        "direction_boundary": 27.0151,
        "core_momentum": 0.100033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043706
      },
      {
        "date": "2025-12-05",
        "close": 29.8052,
        "direction_boundary": 27.11,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042796
      },
      {
        "date": "2025-12-12",
        "close": 29.7994,
        "direction_boundary": 27.06,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042353
      },
      {
        "date": "2025-12-19",
        "close": 29.862,
        "direction_boundary": 26.835,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04211
      },
      {
        "date": "2025-12-26",
        "close": 30.07,
        "direction_boundary": 26.9633,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036332
      },
      {
        "date": "2026-01-02",
        "close": 29.9658,
        "direction_boundary": 26.9539,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036546
      },
      {
        "date": "2026-01-09",
        "close": 30.1342,
        "direction_boundary": 26.7575,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036848
      },
      {
        "date": "2026-01-16",
        "close": 30.1322,
        "direction_boundary": 27.0998,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036924
      },
      {
        "date": "2026-01-23",
        "close": 30.16,
        "direction_boundary": 27.2489,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036782
      },
      {
        "date": "2026-01-30",
        "close": 30.1448,
        "direction_boundary": 27.2457,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036312
      },
      {
        "date": "2026-02-06",
        "close": 30.1738,
        "direction_boundary": 27.2401,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035342
      },
      {
        "date": "2026-02-13",
        "close": 30.0385,
        "direction_boundary": 27.3963,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036163
      },
      {
        "date": "2026-02-20",
        "close": 30.1846,
        "direction_boundary": 27.2524,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036438
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "direction_boundary": 27.1326,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037717
      },
      {
        "date": "2026-03-06",
        "close": 29.9191,
        "direction_boundary": 26.8447,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038221
      },
      {
        "date": "2026-03-13",
        "close": 29.7544,
        "direction_boundary": 26.5696,
        "core_momentum": 0.119866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038455
      },
      {
        "date": "2026-03-20",
        "close": 29.5703,
        "direction_boundary": 26.575,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039345
      },
      {
        "date": "2026-03-27",
        "close": 29.3031,
        "direction_boundary": 26.4361,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041436
      },
      {
        "date": "2026-04-03",
        "close": 29.7934,
        "direction_boundary": 25.2678,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047216
      },
      {
        "date": "2026-04-10",
        "close": 30.2846,
        "direction_boundary": 25.8961,
        "core_momentum": 0.169466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049489
      },
      {
        "date": "2026-04-17",
        "close": 30.7218,
        "direction_boundary": 25.7698,
        "core_momentum": 0.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051925
      },
      {
        "date": "2026-04-24",
        "close": 30.7649,
        "direction_boundary": 26.3138,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051216
      },
      {
        "date": "2026-05-01",
        "close": 30.8638,
        "direction_boundary": 26.7354,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051211
      },
      {
        "date": "2026-05-08",
        "close": 31.0105,
        "direction_boundary": 26.6505,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05066
      },
      {
        "date": "2026-05-15",
        "close": 31.075,
        "direction_boundary": 27.4178,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050613
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "direction_boundary": 27.0649,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049038
      },
      {
        "date": "2026-05-29",
        "close": 31.26,
        "direction_boundary": 27.3861,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045829
      },
      {
        "date": "2026-06-05",
        "close": 31.1593,
        "direction_boundary": 27.6418,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046356
      },
      {
        "date": "2026-06-12",
        "close": 31.2395,
        "direction_boundary": 27.5751,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046288
      },
      {
        "date": "2026-06-19",
        "close": 31.3398,
        "direction_boundary": 27.5666,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046327
      },
      {
        "date": "2026-06-26",
        "close": 31.2876,
        "direction_boundary": 28.08,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045974
      },
      {
        "date": "2026-07-03",
        "close": 31.461,
        "direction_boundary": 28.2945,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04571
      },
      {
        "date": "2026-07-10",
        "close": 31.555,
        "direction_boundary": 28.3558,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045426
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "direction_boundary": 28.4661,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045726
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "direction_boundary": 28.6,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045779
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "direction_boundary": 28.52,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045761
      },
      {
        "date": "2026-08-07",
        "close": 32.0457,
        "direction_boundary": 28.7485,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 25.0547,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 25.1614,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.205,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.185,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.2951,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.4037,
        "volume": 45831
      },
      {
        "date": "2024-06-21",
        "close": 25.4405,
        "volume": 1272
      },
      {
        "date": "2024-06-28",
        "close": 25.4804,
        "volume": 36
      },
      {
        "date": "2024-07-05",
        "close": 25.565,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 25.615,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.6032,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.6205,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.3548,
        "volume": 103369
      },
      {
        "date": "2024-08-09",
        "close": 25.3761,
        "volume": 9248
      },
      {
        "date": "2024-08-16",
        "close": 25.864,
        "volume": 17201
      },
      {
        "date": "2024-08-23",
        "close": 26.0359,
        "volume": 14801
      },
      {
        "date": "2024-08-30",
        "close": 26.0951,
        "volume": 503
      },
      {
        "date": "2024-09-06",
        "close": 25.6439,
        "volume": 3668
      },
      {
        "date": "2024-09-13",
        "close": 26.1138,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.2905,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.3753,
        "volume": 10126
      },
      {
        "date": "2024-10-04",
        "close": 26.3822,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.5056,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 26.6077,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.5366,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 26.3802,
        "volume": 11197
      },
      {
        "date": "2024-11-08",
        "close": 26.8152,
        "volume": 5047
      },
      {
        "date": "2024-11-15",
        "close": 26.6706,
        "volume": 1050
      },
      {
        "date": "2024-11-22",
        "close": 26.8395,
        "volume": 4038
      },
      {
        "date": "2024-11-29",
        "close": 27.0151,
        "volume": 1672
      },
      {
        "date": "2024-12-06",
        "close": 27.11,
        "volume": 11523
      },
      {
        "date": "2024-12-13",
        "close": 27.06,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.835,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.9633,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 26.9539,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 26.7575,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 27.0998,
        "volume": 190
      },
      {
        "date": "2025-01-24",
        "close": 27.2489,
        "volume": 1520
      },
      {
        "date": "2025-01-31",
        "close": 27.2457,
        "volume": 2974
      },
      {
        "date": "2025-02-07",
        "close": 27.2401,
        "volume": 4619
      },
      {
        "date": "2025-02-14",
        "close": 27.3963,
        "volume": 32727
      },
      {
        "date": "2025-02-21",
        "close": 27.2524,
        "volume": 1617
      },
      {
        "date": "2025-02-28",
        "close": 27.1326,
        "volume": 4362
      },
      {
        "date": "2025-03-07",
        "close": 26.8447,
        "volume": 22041
      },
      {
        "date": "2025-03-14",
        "close": 26.5696,
        "volume": 2416
      },
      {
        "date": "2025-03-21",
        "close": 26.575,
        "volume": 1973
      },
      {
        "date": "2025-03-28",
        "close": 26.4361,
        "volume": 492
      },
      {
        "date": "2025-04-04",
        "close": 25.2678,
        "volume": 2607
      },
      {
        "date": "2025-04-11",
        "close": 25.8961,
        "volume": 8376
      },
      {
        "date": "2025-04-18",
        "close": 25.7698,
        "volume": 337
      },
      {
        "date": "2025-04-25",
        "close": 26.3138,
        "volume": 4104
      },
      {
        "date": "2025-05-02",
        "close": 26.7354,
        "volume": 10228
      },
      {
        "date": "2025-05-09",
        "close": 26.6505,
        "volume": 9033
      },
      {
        "date": "2025-05-16",
        "close": 27.4178,
        "volume": 6177
      },
      {
        "date": "2025-05-23",
        "close": 27.0649,
        "volume": 131
      },
      {
        "date": "2025-05-30",
        "close": 27.3861,
        "volume": 3515
      },
      {
        "date": "2025-06-06",
        "close": 27.6418,
        "volume": 12852
      },
      {
        "date": "2025-06-13",
        "close": 27.5751,
        "volume": 1040
      },
      {
        "date": "2025-06-20",
        "close": 27.5666,
        "volume": 11340
      },
      {
        "date": "2025-06-27",
        "close": 28.08,
        "volume": 790
      },
      {
        "date": "2025-07-04",
        "close": 28.2945,
        "volume": 2887
      },
      {
        "date": "2025-07-11",
        "close": 28.3558,
        "volume": 575
      },
      {
        "date": "2025-07-18",
        "close": 28.4661,
        "volume": 590
      },
      {
        "date": "2025-07-25",
        "close": 28.6,
        "volume": 20831
      },
      {
        "date": "2025-08-01",
        "close": 28.52,
        "volume": 304323
      },
      {
        "date": "2025-08-08",
        "close": 28.7485,
        "volume": 84096
      },
      {
        "date": "2025-08-15",
        "close": 28.8828,
        "volume": 29024
      },
      {
        "date": "2025-08-22",
        "close": 28.955,
        "volume": 16111
      },
      {
        "date": "2025-08-29",
        "close": 28.9702,
        "volume": 25027
      },
      {
        "date": "2025-09-05",
        "close": 29.0495,
        "volume": 3545
      },
      {
        "date": "2025-09-12",
        "close": 29.2413,
        "volume": 5521
      },
      {
        "date": "2025-09-19",
        "close": 29.3483,
        "volume": 2424
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "volume": 957
      },
      {
        "date": "2025-10-03",
        "close": 29.4502,
        "volume": 4431
      },
      {
        "date": "2025-10-10",
        "close": 29.148,
        "volume": 5396
      },
      {
        "date": "2025-10-17",
        "close": 29.3767,
        "volume": 4836
      },
      {
        "date": "2025-10-24",
        "close": 29.6023,
        "volume": 6014
      },
      {
        "date": "2025-10-31",
        "close": 29.5966,
        "volume": 8783
      },
      {
        "date": "2025-11-07",
        "close": 29.4701,
        "volume": 3898
      },
      {
        "date": "2025-11-14",
        "close": 29.4834,
        "volume": 4847
      },
      {
        "date": "2025-11-21",
        "close": 29.2876,
        "volume": 12666
      },
      {
        "date": "2025-11-28",
        "close": 29.7175,
        "volume": 512
      },
      {
        "date": "2025-12-05",
        "close": 29.8052,
        "volume": 4415
      },
      {
        "date": "2025-12-12",
        "close": 29.7994,
        "volume": 5402
      },
      {
        "date": "2025-12-19",
        "close": 29.862,
        "volume": 2748
      },
      {
        "date": "2025-12-26",
        "close": 30.07,
        "volume": 18601
      },
      {
        "date": "2026-01-02",
        "close": 29.9658,
        "volume": 12053
      },
      {
        "date": "2026-01-09",
        "close": 30.1342,
        "volume": 12433
      },
      {
        "date": "2026-01-16",
        "close": 30.1322,
        "volume": 8295
      },
      {
        "date": "2026-01-23",
        "close": 30.16,
        "volume": 18021
      },
      {
        "date": "2026-01-30",
        "close": 30.1448,
        "volume": 11982
      },
      {
        "date": "2026-02-06",
        "close": 30.1738,
        "volume": 2176
      },
      {
        "date": "2026-02-13",
        "close": 30.0385,
        "volume": 6194
      },
      {
        "date": "2026-02-20",
        "close": 30.1846,
        "volume": 2961
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "volume": 7570
      },
      {
        "date": "2026-03-06",
        "close": 29.9191,
        "volume": 6081
      },
      {
        "date": "2026-03-13",
        "close": 29.7544,
        "volume": 2728
      },
      {
        "date": "2026-03-20",
        "close": 29.5703,
        "volume": 4086
      },
      {
        "date": "2026-03-27",
        "close": 29.3031,
        "volume": 353
      },
      {
        "date": "2026-04-03",
        "close": 29.7934,
        "volume": 31362
      },
      {
        "date": "2026-04-10",
        "close": 30.2846,
        "volume": 42547
      },
      {
        "date": "2026-04-17",
        "close": 30.7218,
        "volume": 7379
      },
      {
        "date": "2026-04-24",
        "close": 30.7649,
        "volume": 10394
      },
      {
        "date": "2026-05-01",
        "close": 30.8638,
        "volume": 41420
      },
      {
        "date": "2026-05-08",
        "close": 31.0105,
        "volume": 11110
      },
      {
        "date": "2026-05-15",
        "close": 31.075,
        "volume": 66413
      },
      {
        "date": "2026-05-22",
        "close": 31.15,
        "volume": 13646
      },
      {
        "date": "2026-05-29",
        "close": 31.26,
        "volume": 6523
      },
      {
        "date": "2026-06-05",
        "close": 31.1593,
        "volume": 48339
      },
      {
        "date": "2026-06-12",
        "close": 31.2395,
        "volume": 6650
      },
      {
        "date": "2026-06-19",
        "close": 31.3398,
        "volume": 11191
      },
      {
        "date": "2026-06-26",
        "close": 31.2876,
        "volume": 25643
      },
      {
        "date": "2026-07-03",
        "close": 31.461,
        "volume": 45600
      },
      {
        "date": "2026-07-10",
        "close": 31.555,
        "volume": 22909
      },
      {
        "date": "2026-07-17",
        "close": 31.48,
        "volume": 7458
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "volume": 12652
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "volume": 177569
      },
      {
        "date": "2026-08-07",
        "close": 32.0457,
        "volume": 248584
      }
    ],
    "sharemaestro_context": {
      "trend": 30.70209,
      "fair_value": 28.188321,
      "market_activity": 51.135613,
      "market_dynamics": 1.100507,
      "relative_strength": -5.387923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005737,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202443
      }
    ]
  }
}