{
  "ticker": {
    "uuid": "33ed2d13-e543-408a-84e3-82611ff33307",
    "symbol": "TER",
    "name": "Teradyne, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6535.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1979.724365,
    "boundary_margin": 2.300965,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.584912,
    "volatility_stability": 0.9838,
    "risk_context": 0.171,
    "current_regime": {
      "move": 1.622616,
      "interruption": -0.245679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 230.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1758.885132,
        "direction_boundary": 1893.13916,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329454
      },
      {
        "date": "2023-08-25",
        "close": 1758.885132,
        "direction_boundary": 1900.342773,
        "core_momentum": -0.074438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2023-09-01",
        "close": 1855.939697,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309852
      },
      {
        "date": "2023-09-08",
        "close": 1798.97229,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31283
      },
      {
        "date": "2023-09-15",
        "close": 1798.97229,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31283
      },
      {
        "date": "2023-09-22",
        "close": 1798.97229,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295889
      },
      {
        "date": "2023-09-29",
        "close": 1711.022705,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302628
      },
      {
        "date": "2023-10-06",
        "close": 1711.022705,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302628
      },
      {
        "date": "2023-10-13",
        "close": 1711.022705,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302628
      },
      {
        "date": "2023-10-20",
        "close": 1711.022705,
        "direction_boundary": 1665.763916,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267678
      },
      {
        "date": "2023-10-27",
        "close": 1711.022705,
        "direction_boundary": 1566.664185,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267678
      },
      {
        "date": "2023-11-03",
        "close": 1711.022705,
        "direction_boundary": 1626.265869,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267678
      },
      {
        "date": "2023-11-10",
        "close": 1514.13501,
        "direction_boundary": 1626.265869,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2023-11-17",
        "close": 1580.836792,
        "direction_boundary": 1859.096313,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290885
      },
      {
        "date": "2023-11-24",
        "close": 1580.946777,
        "direction_boundary": 1859.206299,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2023-12-01",
        "close": 1580.946777,
        "direction_boundary": 1859.206299,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2023-12-08",
        "close": 1580.946777,
        "direction_boundary": 1859.206299,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2023-12-15",
        "close": 1580.946777,
        "direction_boundary": 1859.206299,
        "core_momentum": -0.149666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252304
      },
      {
        "date": "2023-12-22",
        "close": 1580.946777,
        "direction_boundary": 1642.509644,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2023-12-29",
        "close": 1580.946777,
        "direction_boundary": 1633.186646,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2024-01-05",
        "close": 1580.946777,
        "direction_boundary": 1633.186646,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2024-01-12",
        "close": 1750.491699,
        "direction_boundary": 1633.186646,
        "core_momentum": 0.071826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287531
      },
      {
        "date": "2024-01-19",
        "close": 1750.491699,
        "direction_boundary": 1823.493286,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2024-01-26",
        "close": 1750.491699,
        "direction_boundary": 1823.493286,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284141
      },
      {
        "date": "2024-02-02",
        "close": 1750.491699,
        "direction_boundary": 2058.555664,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284141
      },
      {
        "date": "2024-02-09",
        "close": 1704.145142,
        "direction_boundary": 2058.555664,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285924
      },
      {
        "date": "2024-02-16",
        "close": 1786.77356,
        "direction_boundary": 2058.665527,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270194
      },
      {
        "date": "2024-02-23",
        "close": 1786.77356,
        "direction_boundary": 2058.665527,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270194
      },
      {
        "date": "2024-03-01",
        "close": 1786.77356,
        "direction_boundary": 1861.803711,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25912
      },
      {
        "date": "2024-03-08",
        "close": 1819.209473,
        "direction_boundary": 1861.803711,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256803
      },
      {
        "date": "2024-03-15",
        "close": 1819.209473,
        "direction_boundary": 1861.803711,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256803
      },
      {
        "date": "2024-03-22",
        "close": 1819.209473,
        "direction_boundary": 1995.210205,
        "core_momentum": -0.088212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256803
      },
      {
        "date": "2024-03-29",
        "close": 1844.198608,
        "direction_boundary": 1995.210205,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246724
      },
      {
        "date": "2024-04-05",
        "close": 1844.198608,
        "direction_boundary": 1995.210205,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246724
      },
      {
        "date": "2024-04-12",
        "close": 1824.207153,
        "direction_boundary": 1995.210205,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247441
      },
      {
        "date": "2024-04-19",
        "close": 1824.207153,
        "direction_boundary": 1798.458252,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2024-04-26",
        "close": 1824.207153,
        "direction_boundary": 1798.458252,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2024-05-03",
        "close": 1974.142212,
        "direction_boundary": 1798.458252,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26916
      },
      {
        "date": "2024-05-10",
        "close": 1974.142212,
        "direction_boundary": 1624.180298,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-05-17",
        "close": 1974.142212,
        "direction_boundary": 1624.180298,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-05-24",
        "close": 1974.262085,
        "direction_boundary": 1792.963623,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2024-05-31",
        "close": 2409.099365,
        "direction_boundary": 1792.963623,
        "core_momentum": 0.343641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325599
      },
      {
        "date": "2024-06-07",
        "close": 2494.067871,
        "direction_boundary": 1805.855347,
        "core_momentum": 0.381101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2024-06-14",
        "close": 2628.017822,
        "direction_boundary": 1805.855347,
        "core_momentum": 0.455276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328136
      },
      {
        "date": "2024-06-21",
        "close": 2644.011719,
        "direction_boundary": 1868.815308,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2024-06-28",
        "close": 2675.799805,
        "direction_boundary": 1862.539307,
        "core_momentum": 0.436641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2024-07-05",
        "close": 2675.799805,
        "direction_boundary": 1841.912354,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2024-07-12",
        "close": 2764.966553,
        "direction_boundary": 1860.240723,
        "core_momentum": 0.486349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-07-19",
        "close": 2764.966553,
        "direction_boundary": 1860.240723,
        "core_momentum": 0.486349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-07-26",
        "close": 2764.966553,
        "direction_boundary": 1913.786743,
        "core_momentum": 0.444762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-08-02",
        "close": 2764.966553,
        "direction_boundary": 1913.786743,
        "core_momentum": 0.444762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305316
      },
      {
        "date": "2024-08-09",
        "close": 2326.130859,
        "direction_boundary": 1913.786743,
        "core_momentum": 0.21546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2024-08-16",
        "close": 2326.130859,
        "direction_boundary": 1758.885132,
        "core_momentum": 0.322503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2024-08-23",
        "close": 2326.130859,
        "direction_boundary": 1758.885132,
        "core_momentum": 0.322503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2024-08-30",
        "close": 2326.130859,
        "direction_boundary": 1855.939697,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397179
      },
      {
        "date": "2024-09-06",
        "close": 2326.250732,
        "direction_boundary": 1798.97229,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2024-09-13",
        "close": 2326.250732,
        "direction_boundary": 1798.97229,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2024-09-20",
        "close": 2326.250732,
        "direction_boundary": 1798.97229,
        "core_momentum": 0.2931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397249
      },
      {
        "date": "2024-09-27",
        "close": 2326.250732,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2024-10-04",
        "close": 2326.250732,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2024-10-11",
        "close": 2326.250732,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396611
      },
      {
        "date": "2024-10-18",
        "close": 2326.250732,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.359567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396611
      },
      {
        "date": "2024-10-25",
        "close": 2245.276611,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.312242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401297
      },
      {
        "date": "2024-11-01",
        "close": 2245.276611,
        "direction_boundary": 1711.022705,
        "core_momentum": 0.312242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388078
      },
      {
        "date": "2024-11-08",
        "close": 2245.276611,
        "direction_boundary": 1514.13501,
        "core_momentum": 0.482877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388078
      },
      {
        "date": "2024-11-15",
        "close": 2245.276611,
        "direction_boundary": 1580.836792,
        "core_momentum": 0.420309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388078
      },
      {
        "date": "2024-11-22",
        "close": 2095.524902,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401415
      },
      {
        "date": "2024-11-29",
        "close": 2095.644775,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284015
      },
      {
        "date": "2024-12-06",
        "close": 2095.644775,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278255
      },
      {
        "date": "2024-12-13",
        "close": 2095.644775,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265219
      },
      {
        "date": "2024-12-20",
        "close": 2689.287354,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.701061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2024-12-27",
        "close": 2689.287354,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.701061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2025-01-03",
        "close": 2689.287354,
        "direction_boundary": 1580.946777,
        "core_momentum": 0.701061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445351
      },
      {
        "date": "2025-01-10",
        "close": 2689.287354,
        "direction_boundary": 1750.491699,
        "core_momentum": 0.536304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442866
      },
      {
        "date": "2025-01-17",
        "close": 2689.287354,
        "direction_boundary": 1750.491699,
        "core_momentum": 0.536304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442866
      },
      {
        "date": "2025-01-24",
        "close": 2772.215332,
        "direction_boundary": 1750.491699,
        "core_momentum": 0.583678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44501
      },
      {
        "date": "2025-01-31",
        "close": 2270.04834,
        "direction_boundary": 1750.491699,
        "core_momentum": 0.296806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524327
      },
      {
        "date": "2025-02-07",
        "close": 2270.04834,
        "direction_boundary": 1704.145142,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467044
      },
      {
        "date": "2025-02-14",
        "close": 2270.168457,
        "direction_boundary": 1786.77356,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467045
      },
      {
        "date": "2025-02-21",
        "close": 2350.001465,
        "direction_boundary": 1786.77356,
        "core_momentum": 0.315221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469635
      },
      {
        "date": "2025-02-28",
        "close": 2226.528076,
        "direction_boundary": 1786.77356,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475651
      },
      {
        "date": "2025-03-07",
        "close": 2226.528076,
        "direction_boundary": 1819.209473,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475651
      },
      {
        "date": "2025-03-14",
        "close": 1735.081909,
        "direction_boundary": 1819.209473,
        "core_momentum": -0.046244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586658
      },
      {
        "date": "2025-03-21",
        "close": 1781.922241,
        "direction_boundary": 1819.209473,
        "core_momentum": -0.020496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588841
      },
      {
        "date": "2025-03-28",
        "close": 1804.617188,
        "direction_boundary": 1844.198608,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589543
      },
      {
        "date": "2025-04-04",
        "close": 1699.029663,
        "direction_boundary": 1844.198608,
        "core_momentum": -0.078717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593461
      },
      {
        "date": "2025-04-11",
        "close": 1463.689453,
        "direction_boundary": 1824.207153,
        "core_momentum": -0.19763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622687
      },
      {
        "date": "2025-04-18",
        "close": 1463.689453,
        "direction_boundary": 1824.207153,
        "core_momentum": -0.19763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622687
      },
      {
        "date": "2025-04-25",
        "close": 1473.687378,
        "direction_boundary": 1824.207153,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623053
      },
      {
        "date": "2025-05-02",
        "close": 1449.692505,
        "direction_boundary": 1974.142212,
        "core_momentum": -0.26566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2025-05-09",
        "close": 1518.677856,
        "direction_boundary": 1974.142212,
        "core_momentum": -0.230715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628438
      },
      {
        "date": "2025-05-16",
        "close": 1647.650635,
        "direction_boundary": 1974.142212,
        "core_momentum": -0.165384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642351
      },
      {
        "date": "2025-05-23",
        "close": 1549.78418,
        "direction_boundary": 1974.262085,
        "core_momentum": -0.215006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641055
      },
      {
        "date": "2025-05-30",
        "close": 1549.78418,
        "direction_boundary": 2409.099365,
        "core_momentum": -0.356696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641053
      },
      {
        "date": "2025-06-06",
        "close": 1559.782837,
        "direction_boundary": 2494.067871,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641347
      },
      {
        "date": "2025-06-13",
        "close": 1624.773682,
        "direction_boundary": 2628.017822,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64528
      },
      {
        "date": "2025-06-20",
        "close": 1655.769409,
        "direction_boundary": 2644.011719,
        "core_momentum": -0.373766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528745
      },
      {
        "date": "2025-06-27",
        "close": 1706.262329,
        "direction_boundary": 2675.799805,
        "core_momentum": -0.362336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532492
      },
      {
        "date": "2025-07-04",
        "close": 1689.764648,
        "direction_boundary": 2675.799805,
        "core_momentum": -0.368501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532024
      },
      {
        "date": "2025-07-11",
        "close": 1834.744507,
        "direction_boundary": 2764.966553,
        "core_momentum": -0.336432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549514
      },
      {
        "date": "2025-07-18",
        "close": 1744.257202,
        "direction_boundary": 2764.966553,
        "core_momentum": -0.369158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551279
      },
      {
        "date": "2025-07-25",
        "close": 1673.766846,
        "direction_boundary": 2764.966553,
        "core_momentum": -0.394652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547999
      },
      {
        "date": "2025-08-01",
        "close": 2047.714844,
        "direction_boundary": 2764.966553,
        "core_momentum": -0.259407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566142
      },
      {
        "date": "2025-08-08",
        "close": 1979.724365,
        "direction_boundary": 2326.130859,
        "core_momentum": -0.14892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567603
      },
      {
        "date": "2025-08-15",
        "close": 2104.706787,
        "direction_boundary": 2326.130859,
        "core_momentum": -0.09519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575038
      },
      {
        "date": "2025-08-22",
        "close": 2158.699463,
        "direction_boundary": 2326.130859,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573976
      },
      {
        "date": "2025-08-29",
        "close": 2209.691895,
        "direction_boundary": 2326.130859,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570319
      },
      {
        "date": "2025-09-05",
        "close": 2255.807129,
        "direction_boundary": 2326.250732,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571059
      },
      {
        "date": "2025-09-12",
        "close": 2057.824219,
        "direction_boundary": 2326.250732,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465155
      },
      {
        "date": "2025-09-19",
        "close": 2058.823975,
        "direction_boundary": 2326.250732,
        "core_momentum": -0.11496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46431
      },
      {
        "date": "2025-09-26",
        "close": 2491.786865,
        "direction_boundary": 2326.250732,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530772
      },
      {
        "date": "2025-10-03",
        "close": 2689.77002,
        "direction_boundary": 2326.250732,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527175
      },
      {
        "date": "2025-10-10",
        "close": 2586.779053,
        "direction_boundary": 2326.250732,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477276
      },
      {
        "date": "2025-10-17",
        "close": 2536.183105,
        "direction_boundary": 2326.250732,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479868
      },
      {
        "date": "2025-10-24",
        "close": 2664.772217,
        "direction_boundary": 2245.276611,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480964
      },
      {
        "date": "2025-10-31",
        "close": 3299.718018,
        "direction_boundary": 2245.276611,
        "core_momentum": 0.469627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545061
      },
      {
        "date": "2025-11-07",
        "close": 3416.707764,
        "direction_boundary": 2245.276611,
        "core_momentum": 0.521731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544666
      },
      {
        "date": "2025-11-14",
        "close": 3174.72876,
        "direction_boundary": 2245.276611,
        "core_momentum": 0.413959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558254
      },
      {
        "date": "2025-11-21",
        "close": 3054.73877,
        "direction_boundary": 2095.524902,
        "core_momentum": 0.457744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552075
      },
      {
        "date": "2025-11-28",
        "close": 3074.8479,
        "direction_boundary": 2095.644775,
        "core_momentum": 0.467256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551529
      },
      {
        "date": "2025-12-05",
        "close": 3559.835449,
        "direction_boundary": 2095.644775,
        "core_momentum": 0.698683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575095
      },
      {
        "date": "2025-12-12",
        "close": 3659.830811,
        "direction_boundary": 2095.644775,
        "core_momentum": 0.746398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2025-12-19",
        "close": 3450.440674,
        "direction_boundary": 2689.287354,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588278
      },
      {
        "date": "2025-12-26",
        "close": 3557.835449,
        "direction_boundary": 2689.287354,
        "core_momentum": 0.322966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588283
      },
      {
        "date": "2026-01-02",
        "close": 3541.236328,
        "direction_boundary": 2689.287354,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-01-09",
        "close": 3899.819824,
        "direction_boundary": 2689.287354,
        "core_momentum": 0.450131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590585
      },
      {
        "date": "2026-01-16",
        "close": 4099.810547,
        "direction_boundary": 2689.287354,
        "core_momentum": 0.524497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2026-01-23",
        "close": 4039.813477,
        "direction_boundary": 2772.215332,
        "core_momentum": 0.457251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574214
      },
      {
        "date": "2026-01-30",
        "close": 4279.802246,
        "direction_boundary": 2270.04834,
        "core_momentum": 0.885335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522471
      },
      {
        "date": "2026-02-06",
        "close": 4679.773926,
        "direction_boundary": 2270.04834,
        "core_momentum": 1.061531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2026-02-13",
        "close": 5399.881348,
        "direction_boundary": 2270.168457,
        "core_momentum": 1.378626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541895
      },
      {
        "date": "2026-02-20",
        "close": 5479.879883,
        "direction_boundary": 2350.001465,
        "core_momentum": 1.331862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542523
      },
      {
        "date": "2026-02-27",
        "close": 5374.882324,
        "direction_boundary": 2226.528076,
        "core_momentum": 1.41402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547694
      },
      {
        "date": "2026-03-06",
        "close": 5007.550293,
        "direction_boundary": 2226.528076,
        "core_momentum": 1.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566568
      },
      {
        "date": "2026-03-13",
        "close": 5184.88623,
        "direction_boundary": 1735.081909,
        "core_momentum": 1.988266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538305
      },
      {
        "date": "2026-03-20",
        "close": 5179.88623,
        "direction_boundary": 1781.922241,
        "core_momentum": 1.906909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538498
      },
      {
        "date": "2026-03-27",
        "close": 5383.881836,
        "direction_boundary": 1804.617188,
        "core_momentum": 1.983393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489828
      },
      {
        "date": "2026-04-03",
        "close": 5599.876953,
        "direction_boundary": 1699.029663,
        "core_momentum": 2.295927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485416
      },
      {
        "date": "2026-04-10",
        "close": 6299.861816,
        "direction_boundary": 1463.689453,
        "core_momentum": 3.304097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490655
      },
      {
        "date": "2026-04-17",
        "close": 6499.867188,
        "direction_boundary": 1463.689453,
        "core_momentum": 3.440742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48449
      },
      {
        "date": "2026-04-24",
        "close": 7330.839355,
        "direction_boundary": 1473.687378,
        "core_momentum": 3.974487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498139
      },
      {
        "date": "2026-05-01",
        "close": 6013.87793,
        "direction_boundary": 1449.692505,
        "core_momentum": 3.148382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535049
      },
      {
        "date": "2026-05-08",
        "close": 6174.864746,
        "direction_boundary": 1518.677856,
        "core_momentum": 3.065948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534806
      },
      {
        "date": "2026-05-15",
        "close": 5979.868652,
        "direction_boundary": 1647.650635,
        "core_momentum": 2.62933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522865
      },
      {
        "date": "2026-05-22",
        "close": 6193.0,
        "direction_boundary": 1549.78418,
        "core_momentum": 2.99604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515064
      },
      {
        "date": "2026-05-29",
        "close": 6450.0,
        "direction_boundary": 1549.78418,
        "core_momentum": 3.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514504
      },
      {
        "date": "2026-06-05",
        "close": 6210.0,
        "direction_boundary": 1559.782837,
        "core_momentum": 2.981323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49304
      },
      {
        "date": "2026-06-12",
        "close": 6944.0,
        "direction_boundary": 1624.773682,
        "core_momentum": 3.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2026-06-19",
        "close": 7500.0,
        "direction_boundary": 1655.769409,
        "core_momentum": 3.529616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498887
      },
      {
        "date": "2026-06-26",
        "close": 7351.0,
        "direction_boundary": 1706.262329,
        "core_momentum": 3.308247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503661
      },
      {
        "date": "2026-07-03",
        "close": 6380.0,
        "direction_boundary": 1689.764648,
        "core_momentum": 2.775674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554636
      },
      {
        "date": "2026-07-10",
        "close": 6400.0,
        "direction_boundary": 1834.744507,
        "core_momentum": 2.488224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544808
      },
      {
        "date": "2026-07-17",
        "close": 5657.410156,
        "direction_boundary": 1744.257202,
        "core_momentum": 2.24345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577178
      },
      {
        "date": "2026-07-24",
        "close": 6370.0,
        "direction_boundary": 1673.766846,
        "core_momentum": 2.805787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59403
      },
      {
        "date": "2026-07-31",
        "close": 6255.0,
        "direction_boundary": 2047.714844,
        "core_momentum": 2.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593086
      },
      {
        "date": "2026-08-07",
        "close": 6535.0,
        "direction_boundary": 1979.724365,
        "core_momentum": 2.300965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1758.885132,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 1758.885132,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1855.939697,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 1798.97229,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 1798.97229,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1798.97229,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1711.022705,
        "volume": 52
      },
      {
        "date": "2023-10-06",
        "close": 1711.022705,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1711.022705,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1711.022705,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1711.022705,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1711.022705,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1514.13501,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 1580.836792,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1580.946777,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1750.491699,
        "volume": 1543
      },
      {
        "date": "2024-01-19",
        "close": 1750.491699,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1750.491699,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1750.491699,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1704.145142,
        "volume": 43
      },
      {
        "date": "2024-02-16",
        "close": 1786.77356,
        "volume": 198
      },
      {
        "date": "2024-02-23",
        "close": 1786.77356,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1786.77356,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1819.209473,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 1819.209473,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1819.209473,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1844.198608,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 1844.198608,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1824.207153,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 1824.207153,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1824.207153,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1974.142212,
        "volume": 378
      },
      {
        "date": "2024-05-10",
        "close": 1974.142212,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1974.142212,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1974.262085,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2409.099365,
        "volume": 112
      },
      {
        "date": "2024-06-07",
        "close": 2494.067871,
        "volume": 358
      },
      {
        "date": "2024-06-14",
        "close": 2628.017822,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 2644.011719,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 2675.799805,
        "volume": 650
      },
      {
        "date": "2024-07-05",
        "close": 2675.799805,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2764.966553,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 2764.966553,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2764.966553,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2764.966553,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2326.130859,
        "volume": 434
      },
      {
        "date": "2024-08-16",
        "close": 2326.130859,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2326.130859,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2326.130859,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2326.250732,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2245.276611,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 2245.276611,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2245.276611,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2245.276611,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2095.524902,
        "volume": 16223
      },
      {
        "date": "2024-11-29",
        "close": 2095.644775,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2095.644775,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2095.644775,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2689.287354,
        "volume": 1728
      },
      {
        "date": "2024-12-27",
        "close": 2689.287354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2689.287354,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2689.287354,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2689.287354,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2772.215332,
        "volume": 45
      },
      {
        "date": "2025-01-31",
        "close": 2270.04834,
        "volume": 84
      },
      {
        "date": "2025-02-07",
        "close": 2270.04834,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2270.168457,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2350.001465,
        "volume": 56
      },
      {
        "date": "2025-02-28",
        "close": 2226.528076,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 2226.528076,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1735.081909,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 1781.922241,
        "volume": 1337
      },
      {
        "date": "2025-03-28",
        "close": 1804.617188,
        "volume": 951
      },
      {
        "date": "2025-04-04",
        "close": 1699.029663,
        "volume": 980
      },
      {
        "date": "2025-04-11",
        "close": 1463.689453,
        "volume": 147
      },
      {
        "date": "2025-04-18",
        "close": 1463.689453,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1473.687378,
        "volume": 353
      },
      {
        "date": "2025-05-02",
        "close": 1449.692505,
        "volume": 620
      },
      {
        "date": "2025-05-09",
        "close": 1518.677856,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 1647.650635,
        "volume": 1850
      },
      {
        "date": "2025-05-23",
        "close": 1549.78418,
        "volume": 59
      },
      {
        "date": "2025-05-30",
        "close": 1549.78418,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1559.782837,
        "volume": 162
      },
      {
        "date": "2025-06-13",
        "close": 1624.773682,
        "volume": 141
      },
      {
        "date": "2025-06-20",
        "close": 1655.769409,
        "volume": 133
      },
      {
        "date": "2025-06-27",
        "close": 1706.262329,
        "volume": 734
      },
      {
        "date": "2025-07-04",
        "close": 1689.764648,
        "volume": 209
      },
      {
        "date": "2025-07-11",
        "close": 1834.744507,
        "volume": 5710
      },
      {
        "date": "2025-07-18",
        "close": 1744.257202,
        "volume": 1014
      },
      {
        "date": "2025-07-25",
        "close": 1673.766846,
        "volume": 220
      },
      {
        "date": "2025-08-01",
        "close": 2047.714844,
        "volume": 1937
      },
      {
        "date": "2025-08-08",
        "close": 1979.724365,
        "volume": 3195
      },
      {
        "date": "2025-08-15",
        "close": 2104.706787,
        "volume": 287
      },
      {
        "date": "2025-08-22",
        "close": 2158.699463,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 2209.691895,
        "volume": 270
      },
      {
        "date": "2025-09-05",
        "close": 2255.807129,
        "volume": 481
      },
      {
        "date": "2025-09-12",
        "close": 2057.824219,
        "volume": 350
      },
      {
        "date": "2025-09-19",
        "close": 2058.823975,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 2491.786865,
        "volume": 346
      },
      {
        "date": "2025-10-03",
        "close": 2689.77002,
        "volume": 265
      },
      {
        "date": "2025-10-10",
        "close": 2586.779053,
        "volume": 1423
      },
      {
        "date": "2025-10-17",
        "close": 2536.183105,
        "volume": 752
      },
      {
        "date": "2025-10-24",
        "close": 2664.772217,
        "volume": 426
      },
      {
        "date": "2025-10-31",
        "close": 3299.718018,
        "volume": 15199
      },
      {
        "date": "2025-11-07",
        "close": 3416.707764,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 3174.72876,
        "volume": 550
      },
      {
        "date": "2025-11-21",
        "close": 3054.73877,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 3074.8479,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 3559.835449,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 3659.830811,
        "volume": 157
      },
      {
        "date": "2025-12-19",
        "close": 3450.440674,
        "volume": 199
      },
      {
        "date": "2025-12-26",
        "close": 3557.835449,
        "volume": 1020
      },
      {
        "date": "2026-01-02",
        "close": 3541.236328,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 3899.819824,
        "volume": 71
      },
      {
        "date": "2026-01-16",
        "close": 4099.810547,
        "volume": 64
      },
      {
        "date": "2026-01-23",
        "close": 4039.813477,
        "volume": 85
      },
      {
        "date": "2026-01-30",
        "close": 4279.802246,
        "volume": 232
      },
      {
        "date": "2026-02-06",
        "close": 4679.773926,
        "volume": 1877
      },
      {
        "date": "2026-02-13",
        "close": 5399.881348,
        "volume": 126
      },
      {
        "date": "2026-02-20",
        "close": 5479.879883,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 5374.882324,
        "volume": 81
      },
      {
        "date": "2026-03-06",
        "close": 5007.550293,
        "volume": 991
      },
      {
        "date": "2026-03-13",
        "close": 5184.88623,
        "volume": 189
      },
      {
        "date": "2026-03-20",
        "close": 5179.88623,
        "volume": 326
      },
      {
        "date": "2026-03-27",
        "close": 5383.881836,
        "volume": 460
      },
      {
        "date": "2026-04-03",
        "close": 5599.876953,
        "volume": 2493
      },
      {
        "date": "2026-04-10",
        "close": 6299.861816,
        "volume": 980
      },
      {
        "date": "2026-04-17",
        "close": 6499.867188,
        "volume": 132
      },
      {
        "date": "2026-04-24",
        "close": 7330.839355,
        "volume": 774
      },
      {
        "date": "2026-05-01",
        "close": 6013.87793,
        "volume": 2901
      },
      {
        "date": "2026-05-08",
        "close": 6174.864746,
        "volume": 1549
      },
      {
        "date": "2026-05-15",
        "close": 5979.868652,
        "volume": 1878
      },
      {
        "date": "2026-05-22",
        "close": 6193.0,
        "volume": 170
      },
      {
        "date": "2026-05-29",
        "close": 6450.0,
        "volume": 950
      },
      {
        "date": "2026-06-05",
        "close": 6210.0,
        "volume": 352
      },
      {
        "date": "2026-06-12",
        "close": 6944.0,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 7500.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7351.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6380.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6400.0,
        "volume": 835
      },
      {
        "date": "2026-07-17",
        "close": 5657.410156,
        "volume": 1885
      },
      {
        "date": "2026-07-24",
        "close": 6370.0,
        "volume": 241
      },
      {
        "date": "2026-07-31",
        "close": 6255.0,
        "volume": 404
      },
      {
        "date": "2026-08-07",
        "close": 6535.0,
        "volume": 235
      }
    ],
    "sharemaestro_context": {
      "trend": 5875.150505,
      "fair_value": 2868.997303,
      "market_activity": 1.972242,
      "market_dynamics": -0.97627,
      "relative_strength": 40.782969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 2.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020564,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.26566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.244345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.217347
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.011075
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.028784
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.078083
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.044125
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.042111
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.220546
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.186586
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.622616
      }
    ]
  }
}