{
  "ticker": {
    "uuid": "33f030a4-e523-4851-9142-0a345a097517",
    "symbol": "H41C",
    "name": "HSBC Developed World Screened Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.51,
    "boundary_margin": 0.307316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105491,
    "volatility_stability": 0.8702,
    "risk_context": 0.948,
    "current_regime": {
      "move": 0.499268,
      "interruption": -0.056496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.754,
        "direction_boundary": 18.372,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093658
      },
      {
        "date": "2023-08-25",
        "close": 17.966,
        "direction_boundary": 17.952,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2023-09-01",
        "close": 18.351999,
        "direction_boundary": 17.462,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2023-09-08",
        "close": 18.33,
        "direction_boundary": 17.566,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2023-09-15",
        "close": 18.521999,
        "direction_boundary": 16.822001,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2023-09-22",
        "close": 18.148001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2023-09-29",
        "close": 18.007999,
        "direction_boundary": 16.388,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088985
      },
      {
        "date": "2023-10-06",
        "close": 17.896,
        "direction_boundary": 16.402,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089714
      },
      {
        "date": "2023-10-13",
        "close": 18.167999,
        "direction_boundary": 16.312,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2023-10-20",
        "close": 17.66,
        "direction_boundary": 16.518,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100652
      },
      {
        "date": "2023-10-27",
        "close": 17.392,
        "direction_boundary": 16.972,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103035
      },
      {
        "date": "2023-11-03",
        "close": 18.072001,
        "direction_boundary": 16.67,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115739
      },
      {
        "date": "2023-11-10",
        "close": 18.128,
        "direction_boundary": 17.101999,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11551
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "direction_boundary": 17.15,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2023-11-24",
        "close": 18.450001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2023-12-01",
        "close": 18.694,
        "direction_boundary": 17.33,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2023-12-08",
        "close": 18.898001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2023-12-15",
        "close": 19.02,
        "direction_boundary": 16.521999,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2023-12-22",
        "close": 19.014,
        "direction_boundary": 16.492001,
        "core_momentum": 0.152923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109376
      },
      {
        "date": "2023-12-29",
        "close": 19.09,
        "direction_boundary": 16.42,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-01-05",
        "close": 19.044001,
        "direction_boundary": 16.804001,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2024-01-12",
        "close": 19.271999,
        "direction_boundary": 16.898001,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-01-19",
        "close": 19.416,
        "direction_boundary": 16.752001,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-01-26",
        "close": 19.774,
        "direction_boundary": 17.082001,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104405
      },
      {
        "date": "2024-02-02",
        "close": 19.941999,
        "direction_boundary": 17.414,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2024-02-09",
        "close": 20.035,
        "direction_boundary": 17.327999,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2024-02-16",
        "close": 20.135,
        "direction_boundary": 17.261999,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "direction_boundary": 17.004,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094679
      },
      {
        "date": "2024-03-01",
        "close": 20.389999,
        "direction_boundary": 17.156,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091636
      },
      {
        "date": "2024-03-08",
        "close": 20.360001,
        "direction_boundary": 16.784,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2024-03-15",
        "close": 20.375,
        "direction_boundary": 16.666,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-03-22",
        "close": 20.834999,
        "direction_boundary": 16.646,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087941
      },
      {
        "date": "2024-03-29",
        "close": 20.905001,
        "direction_boundary": 17.09,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2024-04-05",
        "close": 20.59,
        "direction_boundary": 17.108,
        "core_momentum": 0.203531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089293
      },
      {
        "date": "2024-04-12",
        "close": 20.745001,
        "direction_boundary": 17.216,
        "core_momentum": 0.204984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2024-04-19",
        "close": 20.145,
        "direction_boundary": 17.194,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089018
      },
      {
        "date": "2024-04-26",
        "close": 20.455,
        "direction_boundary": 17.264,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085042
      },
      {
        "date": "2024-05-03",
        "close": 20.445,
        "direction_boundary": 17.252001,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071721
      },
      {
        "date": "2024-05-10",
        "close": 20.844999,
        "direction_boundary": 17.374001,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074472
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 17.656,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074303
      },
      {
        "date": "2024-05-24",
        "close": 20.969999,
        "direction_boundary": 17.705999,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074752
      },
      {
        "date": "2024-05-31",
        "close": 20.674999,
        "direction_boundary": 17.945999,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078259
      },
      {
        "date": "2024-06-07",
        "close": 21.219999,
        "direction_boundary": 17.948,
        "core_momentum": 0.182304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "direction_boundary": 18.24,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2024-06-21",
        "close": 21.6,
        "direction_boundary": 17.882,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2024-06-28",
        "close": 21.639999,
        "direction_boundary": 18.164,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083796
      },
      {
        "date": "2024-07-05",
        "close": 21.705,
        "direction_boundary": 17.888,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083196
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "direction_boundary": 17.893999,
        "core_momentum": 0.223874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082807
      },
      {
        "date": "2024-07-19",
        "close": 21.504999,
        "direction_boundary": 18.266001,
        "core_momentum": 0.177324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2024-07-26",
        "close": 21.385,
        "direction_boundary": 18.493999,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2024-08-02",
        "close": 20.719999,
        "direction_boundary": 18.146,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2024-08-09",
        "close": 20.655001,
        "direction_boundary": 18.004,
        "core_momentum": 0.147245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099089
      },
      {
        "date": "2024-08-16",
        "close": 21.315001,
        "direction_boundary": 17.754,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107562
      },
      {
        "date": "2024-08-23",
        "close": 21.389999,
        "direction_boundary": 17.966,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "direction_boundary": 18.351999,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2024-09-06",
        "close": 21.07,
        "direction_boundary": 18.33,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115433
      },
      {
        "date": "2024-09-13",
        "close": 21.690001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2024-09-20",
        "close": 21.77,
        "direction_boundary": 18.148001,
        "core_momentum": 0.199581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-09-27",
        "close": 22.01,
        "direction_boundary": 18.007999,
        "core_momentum": 0.222235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "direction_boundary": 17.896,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2024-10-11",
        "close": 22.459999,
        "direction_boundary": 18.167999,
        "core_momentum": 0.23624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2024-10-18",
        "close": 22.844999,
        "direction_boundary": 17.66,
        "core_momentum": 0.293601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-10-25",
        "close": 22.655001,
        "direction_boundary": 17.392,
        "core_momentum": 0.30261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-11-01",
        "close": 22.290001,
        "direction_boundary": 18.072001,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2024-11-08",
        "close": 23.120001,
        "direction_boundary": 18.128,
        "core_momentum": 0.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2024-11-15",
        "close": 23.110001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2024-11-22",
        "close": 23.635,
        "direction_boundary": 18.450001,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2024-11-29",
        "close": 23.559999,
        "direction_boundary": 18.694,
        "core_momentum": 0.260297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2024-12-06",
        "close": 23.68,
        "direction_boundary": 18.898001,
        "core_momentum": 0.253043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2024-12-13",
        "close": 23.52,
        "direction_boundary": 19.02,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2024-12-20",
        "close": 23.25,
        "direction_boundary": 19.014,
        "core_momentum": 0.222783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2024-12-27",
        "close": 23.41,
        "direction_boundary": 19.09,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2025-01-03",
        "close": 23.565001,
        "direction_boundary": 19.044001,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2025-01-10",
        "close": 23.254999,
        "direction_boundary": 19.271999,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2025-01-17",
        "close": 23.879999,
        "direction_boundary": 19.416,
        "core_momentum": 0.229913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-01-24",
        "close": 23.844999,
        "direction_boundary": 19.774,
        "core_momentum": 0.205876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2025-01-31",
        "close": 24.165001,
        "direction_boundary": 19.941999,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-02-07",
        "close": 24.135,
        "direction_boundary": 20.035,
        "core_momentum": 0.204642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2025-02-14",
        "close": 24.315001,
        "direction_boundary": 20.135,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2025-02-21",
        "close": 24.504999,
        "direction_boundary": 20.32,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2025-02-28",
        "close": 24.1,
        "direction_boundary": 20.389999,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2025-03-07",
        "close": 22.745001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131103
      },
      {
        "date": "2025-03-14",
        "close": 22.445,
        "direction_boundary": 20.375,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127352
      },
      {
        "date": "2025-03-21",
        "close": 22.700001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12807
      },
      {
        "date": "2025-03-28",
        "close": 22.504999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12809
      },
      {
        "date": "2025-04-04",
        "close": 20.434999,
        "direction_boundary": 20.59,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-04-11",
        "close": 20.065001,
        "direction_boundary": 20.745001,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 20.145,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186086
      },
      {
        "date": "2025-04-25",
        "close": 21.059999,
        "direction_boundary": 20.455,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190876
      },
      {
        "date": "2025-05-02",
        "close": 21.725,
        "direction_boundary": 20.445,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195443
      },
      {
        "date": "2025-05-09",
        "close": 21.940001,
        "direction_boundary": 20.844999,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188569
      },
      {
        "date": "2025-05-16",
        "close": 22.940001,
        "direction_boundary": 21.0,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199344
      },
      {
        "date": "2025-05-23",
        "close": 22.26,
        "direction_boundary": 20.969999,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200668
      },
      {
        "date": "2025-05-30",
        "close": 22.52,
        "direction_boundary": 20.674999,
        "core_momentum": 0.089238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201585
      },
      {
        "date": "2025-06-06",
        "close": 22.855,
        "direction_boundary": 21.219999,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202685
      },
      {
        "date": "2025-06-13",
        "close": 22.415001,
        "direction_boundary": 21.4,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204117
      },
      {
        "date": "2025-06-20",
        "close": 22.264999,
        "direction_boundary": 21.6,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203768
      },
      {
        "date": "2025-06-27",
        "close": 22.674999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.047828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205326
      },
      {
        "date": "2025-07-04",
        "close": 22.77,
        "direction_boundary": 21.705,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205169
      },
      {
        "date": "2025-07-11",
        "close": 22.885,
        "direction_boundary": 21.9,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20461
      },
      {
        "date": "2025-07-18",
        "close": 23.105,
        "direction_boundary": 21.504999,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201439
      },
      {
        "date": "2025-07-25",
        "close": 23.305,
        "direction_boundary": 21.385,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201904
      },
      {
        "date": "2025-08-01",
        "close": 23.014999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2025-08-08",
        "close": 23.51,
        "direction_boundary": 20.655001,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203994
      },
      {
        "date": "2025-08-15",
        "close": 23.785,
        "direction_boundary": 21.315001,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204424
      },
      {
        "date": "2025-08-22",
        "close": 23.995001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204514
      },
      {
        "date": "2025-08-29",
        "close": 23.809999,
        "direction_boundary": 21.65,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203502
      },
      {
        "date": "2025-09-05",
        "close": 23.67,
        "direction_boundary": 21.07,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186211
      },
      {
        "date": "2025-09-12",
        "close": 23.995001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "direction_boundary": 21.77,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-09-26",
        "close": 24.115,
        "direction_boundary": 22.01,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-10-03",
        "close": 24.545,
        "direction_boundary": 22.105,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2025-10-10",
        "close": 24.395,
        "direction_boundary": 22.459999,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2025-10-17",
        "close": 24.395,
        "direction_boundary": 22.844999,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2025-10-24",
        "close": 24.825001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "direction_boundary": 22.290001,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2025-11-07",
        "close": 24.540001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2025-11-14",
        "close": 25.045,
        "direction_boundary": 23.110001,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2025-11-21",
        "close": 24.605,
        "direction_boundary": 23.635,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2025-11-28",
        "close": 25.215,
        "direction_boundary": 23.559999,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09404
      },
      {
        "date": "2025-12-05",
        "close": 25.280001,
        "direction_boundary": 23.68,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092851
      },
      {
        "date": "2025-12-12",
        "close": 25.254999,
        "direction_boundary": 23.52,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08692
      },
      {
        "date": "2025-12-19",
        "close": 25.455,
        "direction_boundary": 23.25,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "direction_boundary": 23.41,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083508
      },
      {
        "date": "2026-01-02",
        "close": 25.475,
        "direction_boundary": 23.565001,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083761
      },
      {
        "date": "2026-01-09",
        "close": 26.02,
        "direction_boundary": 23.254999,
        "core_momentum": 0.118899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086964
      },
      {
        "date": "2026-01-16",
        "close": 26.105,
        "direction_boundary": 23.879999,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086732
      },
      {
        "date": "2026-01-23",
        "close": 25.725,
        "direction_boundary": 23.844999,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2026-01-30",
        "close": 25.67,
        "direction_boundary": 24.165001,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2026-02-06",
        "close": 26.07,
        "direction_boundary": 24.135,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086003
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "direction_boundary": 24.315001,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2026-02-20",
        "close": 26.209999,
        "direction_boundary": 24.504999,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2026-02-27",
        "close": 26.285,
        "direction_boundary": 24.1,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085477
      },
      {
        "date": "2026-03-06",
        "close": 26.025,
        "direction_boundary": 22.745001,
        "core_momentum": 0.144207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086571
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "direction_boundary": 22.445,
        "core_momentum": 0.14413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2026-03-20",
        "close": 24.969999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098108
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "direction_boundary": 22.504999,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09874
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "direction_boundary": 20.434999,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101722
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "direction_boundary": 20.065001,
        "core_momentum": 0.290306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103631
      },
      {
        "date": "2026-04-17",
        "close": 26.754999,
        "direction_boundary": 20.5,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2026-04-24",
        "close": 26.719999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2026-05-01",
        "close": 26.959999,
        "direction_boundary": 21.725,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109948
      },
      {
        "date": "2026-05-08",
        "close": 27.584999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.257293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2026-05-15",
        "close": 28.125,
        "direction_boundary": 22.940001,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 22.26,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2026-05-29",
        "close": 29.115,
        "direction_boundary": 22.52,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "direction_boundary": 22.855,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2026-06-12",
        "close": 29.115,
        "direction_boundary": 22.415001,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103079
      },
      {
        "date": "2026-06-19",
        "close": 29.379999,
        "direction_boundary": 22.264999,
        "core_momentum": 0.31956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2026-06-26",
        "close": 29.389999,
        "direction_boundary": 22.674999,
        "core_momentum": 0.296141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103207
      },
      {
        "date": "2026-07-03",
        "close": 29.785,
        "direction_boundary": 22.77,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "direction_boundary": 22.885,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2026-07-17",
        "close": 29.43,
        "direction_boundary": 23.105,
        "core_momentum": 0.27375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2026-07-24",
        "close": 29.725,
        "direction_boundary": 23.305,
        "core_momentum": 0.275477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2026-07-31",
        "close": 29.790001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2026-08-07",
        "close": 30.735001,
        "direction_boundary": 23.51,
        "core_momentum": 0.307316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.754,
        "volume": 6690
      },
      {
        "date": "2023-08-25",
        "close": 17.966,
        "volume": 2936
      },
      {
        "date": "2023-09-01",
        "close": 18.351999,
        "volume": 4050
      },
      {
        "date": "2023-09-08",
        "close": 18.33,
        "volume": 1105
      },
      {
        "date": "2023-09-15",
        "close": 18.521999,
        "volume": 4198
      },
      {
        "date": "2023-09-22",
        "close": 18.148001,
        "volume": 5410
      },
      {
        "date": "2023-09-29",
        "close": 18.007999,
        "volume": 2692
      },
      {
        "date": "2023-10-06",
        "close": 17.896,
        "volume": 47464
      },
      {
        "date": "2023-10-13",
        "close": 18.167999,
        "volume": 7162
      },
      {
        "date": "2023-10-20",
        "close": 17.66,
        "volume": 9206
      },
      {
        "date": "2023-10-27",
        "close": 17.392,
        "volume": 7765
      },
      {
        "date": "2023-11-03",
        "close": 18.072001,
        "volume": 7226
      },
      {
        "date": "2023-11-10",
        "close": 18.128,
        "volume": 11767
      },
      {
        "date": "2023-11-17",
        "close": 18.299999,
        "volume": 21300
      },
      {
        "date": "2023-11-24",
        "close": 18.450001,
        "volume": 5640
      },
      {
        "date": "2023-12-01",
        "close": 18.694,
        "volume": 6756
      },
      {
        "date": "2023-12-08",
        "close": 18.898001,
        "volume": 5739
      },
      {
        "date": "2023-12-15",
        "close": 19.02,
        "volume": 17883
      },
      {
        "date": "2023-12-22",
        "close": 19.014,
        "volume": 1950
      },
      {
        "date": "2023-12-29",
        "close": 19.09,
        "volume": 1777
      },
      {
        "date": "2024-01-05",
        "close": 19.044001,
        "volume": 1160
      },
      {
        "date": "2024-01-12",
        "close": 19.271999,
        "volume": 16646
      },
      {
        "date": "2024-01-19",
        "close": 19.416,
        "volume": 11466
      },
      {
        "date": "2024-01-26",
        "close": 19.774,
        "volume": 827
      },
      {
        "date": "2024-02-02",
        "close": 19.941999,
        "volume": 4889
      },
      {
        "date": "2024-02-09",
        "close": 20.035,
        "volume": 4046
      },
      {
        "date": "2024-02-16",
        "close": 20.135,
        "volume": 3166
      },
      {
        "date": "2024-02-23",
        "close": 20.32,
        "volume": 1114
      },
      {
        "date": "2024-03-01",
        "close": 20.389999,
        "volume": 3751
      },
      {
        "date": "2024-03-08",
        "close": 20.360001,
        "volume": 27972
      },
      {
        "date": "2024-03-15",
        "close": 20.375,
        "volume": 24127
      },
      {
        "date": "2024-03-22",
        "close": 20.834999,
        "volume": 3884
      },
      {
        "date": "2024-03-29",
        "close": 20.905001,
        "volume": 4329
      },
      {
        "date": "2024-04-05",
        "close": 20.59,
        "volume": 57754
      },
      {
        "date": "2024-04-12",
        "close": 20.745001,
        "volume": 6564
      },
      {
        "date": "2024-04-19",
        "close": 20.145,
        "volume": 2785
      },
      {
        "date": "2024-04-26",
        "close": 20.455,
        "volume": 71404
      },
      {
        "date": "2024-05-03",
        "close": 20.445,
        "volume": 43633
      },
      {
        "date": "2024-05-10",
        "close": 20.844999,
        "volume": 20200
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 2610
      },
      {
        "date": "2024-05-24",
        "close": 20.969999,
        "volume": 914
      },
      {
        "date": "2024-05-31",
        "close": 20.674999,
        "volume": 1772
      },
      {
        "date": "2024-06-07",
        "close": 21.219999,
        "volume": 3097
      },
      {
        "date": "2024-06-14",
        "close": 21.4,
        "volume": 11770
      },
      {
        "date": "2024-06-21",
        "close": 21.6,
        "volume": 504
      },
      {
        "date": "2024-06-28",
        "close": 21.639999,
        "volume": 729
      },
      {
        "date": "2024-07-05",
        "close": 21.705,
        "volume": 12357
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "volume": 3565
      },
      {
        "date": "2024-07-19",
        "close": 21.504999,
        "volume": 6496
      },
      {
        "date": "2024-07-26",
        "close": 21.385,
        "volume": 8881
      },
      {
        "date": "2024-08-02",
        "close": 20.719999,
        "volume": 7367
      },
      {
        "date": "2024-08-09",
        "close": 20.655001,
        "volume": 2148
      },
      {
        "date": "2024-08-16",
        "close": 21.315001,
        "volume": 8623
      },
      {
        "date": "2024-08-23",
        "close": 21.389999,
        "volume": 734
      },
      {
        "date": "2024-08-30",
        "close": 21.65,
        "volume": 3832
      },
      {
        "date": "2024-09-06",
        "close": 21.07,
        "volume": 9228
      },
      {
        "date": "2024-09-13",
        "close": 21.690001,
        "volume": 34218
      },
      {
        "date": "2024-09-20",
        "close": 21.77,
        "volume": 608
      },
      {
        "date": "2024-09-27",
        "close": 22.01,
        "volume": 1166
      },
      {
        "date": "2024-10-04",
        "close": 22.105,
        "volume": 27362
      },
      {
        "date": "2024-10-11",
        "close": 22.459999,
        "volume": 4273
      },
      {
        "date": "2024-10-18",
        "close": 22.844999,
        "volume": 8354
      },
      {
        "date": "2024-10-25",
        "close": 22.655001,
        "volume": 1060
      },
      {
        "date": "2024-11-01",
        "close": 22.290001,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 23.120001,
        "volume": 39040
      },
      {
        "date": "2024-11-15",
        "close": 23.110001,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 23.635,
        "volume": 34939
      },
      {
        "date": "2024-11-29",
        "close": 23.559999,
        "volume": 168
      },
      {
        "date": "2024-12-06",
        "close": 23.68,
        "volume": 10207
      },
      {
        "date": "2024-12-13",
        "close": 23.52,
        "volume": 2830
      },
      {
        "date": "2024-12-20",
        "close": 23.25,
        "volume": 1243
      },
      {
        "date": "2024-12-27",
        "close": 23.41,
        "volume": 435
      },
      {
        "date": "2025-01-03",
        "close": 23.565001,
        "volume": 960
      },
      {
        "date": "2025-01-10",
        "close": 23.254999,
        "volume": 1488
      },
      {
        "date": "2025-01-17",
        "close": 23.879999,
        "volume": 1524
      },
      {
        "date": "2025-01-24",
        "close": 23.844999,
        "volume": 2904
      },
      {
        "date": "2025-01-31",
        "close": 24.165001,
        "volume": 13727
      },
      {
        "date": "2025-02-07",
        "close": 24.135,
        "volume": 26459
      },
      {
        "date": "2025-02-14",
        "close": 24.315001,
        "volume": 13266
      },
      {
        "date": "2025-02-21",
        "close": 24.504999,
        "volume": 972
      },
      {
        "date": "2025-02-28",
        "close": 24.1,
        "volume": 8156
      },
      {
        "date": "2025-03-07",
        "close": 22.745001,
        "volume": 7522
      },
      {
        "date": "2025-03-14",
        "close": 22.445,
        "volume": 10788
      },
      {
        "date": "2025-03-21",
        "close": 22.700001,
        "volume": 9428
      },
      {
        "date": "2025-03-28",
        "close": 22.504999,
        "volume": 2488
      },
      {
        "date": "2025-04-04",
        "close": 20.434999,
        "volume": 59504
      },
      {
        "date": "2025-04-11",
        "close": 20.065001,
        "volume": 43693
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 8243
      },
      {
        "date": "2025-04-25",
        "close": 21.059999,
        "volume": 966
      },
      {
        "date": "2025-05-02",
        "close": 21.725,
        "volume": 15954
      },
      {
        "date": "2025-05-09",
        "close": 21.940001,
        "volume": 5842
      },
      {
        "date": "2025-05-16",
        "close": 22.940001,
        "volume": 11949
      },
      {
        "date": "2025-05-23",
        "close": 22.26,
        "volume": 5149
      },
      {
        "date": "2025-05-30",
        "close": 22.52,
        "volume": 35668
      },
      {
        "date": "2025-06-06",
        "close": 22.855,
        "volume": 17037
      },
      {
        "date": "2025-06-13",
        "close": 22.415001,
        "volume": 1330
      },
      {
        "date": "2025-06-20",
        "close": 22.264999,
        "volume": 1251
      },
      {
        "date": "2025-06-27",
        "close": 22.674999,
        "volume": 1382
      },
      {
        "date": "2025-07-04",
        "close": 22.77,
        "volume": 723
      },
      {
        "date": "2025-07-11",
        "close": 22.885,
        "volume": 1480
      },
      {
        "date": "2025-07-18",
        "close": 23.105,
        "volume": 1185
      },
      {
        "date": "2025-07-25",
        "close": 23.305,
        "volume": 17726
      },
      {
        "date": "2025-08-01",
        "close": 23.014999,
        "volume": 188
      },
      {
        "date": "2025-08-08",
        "close": 23.51,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 23.785,
        "volume": 6804
      },
      {
        "date": "2025-08-22",
        "close": 23.995001,
        "volume": 1205
      },
      {
        "date": "2025-08-29",
        "close": 23.809999,
        "volume": 4991
      },
      {
        "date": "2025-09-05",
        "close": 23.67,
        "volume": 6420
      },
      {
        "date": "2025-09-12",
        "close": 23.995001,
        "volume": 3734
      },
      {
        "date": "2025-09-19",
        "close": 24.040001,
        "volume": 12454
      },
      {
        "date": "2025-09-26",
        "close": 24.115,
        "volume": 18491
      },
      {
        "date": "2025-10-03",
        "close": 24.545,
        "volume": 4126
      },
      {
        "date": "2025-10-10",
        "close": 24.395,
        "volume": 3676
      },
      {
        "date": "2025-10-17",
        "close": 24.395,
        "volume": 9229
      },
      {
        "date": "2025-10-24",
        "close": 24.825001,
        "volume": 129
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "volume": 582
      },
      {
        "date": "2025-11-07",
        "close": 24.540001,
        "volume": 1959
      },
      {
        "date": "2025-11-14",
        "close": 25.045,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 24.605,
        "volume": 6302
      },
      {
        "date": "2025-11-28",
        "close": 25.215,
        "volume": 565
      },
      {
        "date": "2025-12-05",
        "close": 25.280001,
        "volume": 2402
      },
      {
        "date": "2025-12-12",
        "close": 25.254999,
        "volume": 5784
      },
      {
        "date": "2025-12-19",
        "close": 25.455,
        "volume": 914
      },
      {
        "date": "2025-12-26",
        "close": 25.48,
        "volume": 759
      },
      {
        "date": "2026-01-02",
        "close": 25.475,
        "volume": 717
      },
      {
        "date": "2026-01-09",
        "close": 26.02,
        "volume": 1164
      },
      {
        "date": "2026-01-16",
        "close": 26.105,
        "volume": 1773
      },
      {
        "date": "2026-01-23",
        "close": 25.725,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 25.67,
        "volume": 34696
      },
      {
        "date": "2026-02-06",
        "close": 26.07,
        "volume": 11696
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "volume": 2922
      },
      {
        "date": "2026-02-20",
        "close": 26.209999,
        "volume": 5258
      },
      {
        "date": "2026-02-27",
        "close": 26.285,
        "volume": 1689
      },
      {
        "date": "2026-03-06",
        "close": 26.025,
        "volume": 26661
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "volume": 9438
      },
      {
        "date": "2026-03-20",
        "close": 24.969999,
        "volume": 2273
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "volume": 2385
      },
      {
        "date": "2026-04-03",
        "close": 25.43,
        "volume": 3018
      },
      {
        "date": "2026-04-10",
        "close": 25.889999,
        "volume": 5336
      },
      {
        "date": "2026-04-17",
        "close": 26.754999,
        "volume": 3746
      },
      {
        "date": "2026-04-24",
        "close": 26.719999,
        "volume": 2966
      },
      {
        "date": "2026-05-01",
        "close": 26.959999,
        "volume": 2023
      },
      {
        "date": "2026-05-08",
        "close": 27.584999,
        "volume": 9063
      },
      {
        "date": "2026-05-15",
        "close": 28.125,
        "volume": 8873
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 38787
      },
      {
        "date": "2026-05-29",
        "close": 29.115,
        "volume": 21800
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "volume": 108
      },
      {
        "date": "2026-06-12",
        "close": 29.115,
        "volume": 3232
      },
      {
        "date": "2026-06-19",
        "close": 29.379999,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 29.389999,
        "volume": 8759
      },
      {
        "date": "2026-07-03",
        "close": 29.785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "volume": 15127
      },
      {
        "date": "2026-07-17",
        "close": 29.43,
        "volume": 17968
      },
      {
        "date": "2026-07-24",
        "close": 29.725,
        "volume": 9390
      },
      {
        "date": "2026-07-31",
        "close": 29.790001,
        "volume": 9711
      },
      {
        "date": "2026-08-07",
        "close": 30.735001,
        "volume": 25043
      }
    ],
    "sharemaestro_context": {
      "trend": 27.505666,
      "fair_value": 22.906506,
      "market_activity": 69.844524,
      "market_dynamics": 1.146112,
      "relative_strength": 8.091911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014409,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": 0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022772,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.012686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041681,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.028414
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.025572
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.025562
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.044434
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013886
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018106
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499268
      }
    ]
  }
}