{
  "ticker": {
    "uuid": "33f0a1c6-8bef-4c2f-9848-d4529362a430",
    "symbol": "601007",
    "name": "Jinling Hotel Corporation, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.63,
    "boundary_margin": -0.144168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24207,
    "volatility_stability": 1.0139,
    "risk_context": 0.4131,
    "current_regime": {
      "move": -0.053476,
      "interruption": 0.103583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.866135,
        "direction_boundary": 8.59157,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276614
      },
      {
        "date": "2023-08-04",
        "close": 9.323051,
        "direction_boundary": 8.067694,
        "core_momentum": 0.155603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284287
      },
      {
        "date": "2023-08-11",
        "close": 8.953629,
        "direction_boundary": 7.939848,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264456
      },
      {
        "date": "2023-08-18",
        "close": 8.632815,
        "direction_boundary": 7.709151,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267171
      },
      {
        "date": "2023-08-25",
        "close": 8.321723,
        "direction_boundary": 7.795661,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270543
      },
      {
        "date": "2023-09-01",
        "close": 8.632815,
        "direction_boundary": 7.353491,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2714
      },
      {
        "date": "2023-09-08",
        "close": 8.846691,
        "direction_boundary": 7.651476,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261737
      },
      {
        "date": "2023-09-15",
        "close": 8.749475,
        "direction_boundary": 8.122483,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258515
      },
      {
        "date": "2023-09-22",
        "close": 8.37033,
        "direction_boundary": 8.11287,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260683
      },
      {
        "date": "2023-09-29",
        "close": 8.42866,
        "direction_boundary": 8.497367,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261242
      },
      {
        "date": "2023-10-27",
        "close": 7.660651,
        "direction_boundary": 6.91132,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275992
      },
      {
        "date": "2023-11-03",
        "close": 7.505105,
        "direction_boundary": 7.113181,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275307
      },
      {
        "date": "2023-11-10",
        "close": 7.602322,
        "direction_boundary": 8.122483,
        "core_momentum": -0.06404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266695
      },
      {
        "date": "2023-11-17",
        "close": 7.660651,
        "direction_boundary": 9.179848,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2023-11-24",
        "close": 8.039796,
        "direction_boundary": 9.62202,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2023-12-01",
        "close": 8.632815,
        "direction_boundary": 8.699227,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291984
      },
      {
        "date": "2023-12-08",
        "close": 8.030074,
        "direction_boundary": 8.02636,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300465
      },
      {
        "date": "2023-12-15",
        "close": 8.321723,
        "direction_boundary": 9.333647,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304975
      },
      {
        "date": "2023-12-22",
        "close": 7.903692,
        "direction_boundary": 9.602794,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2023-12-29",
        "close": 7.855083,
        "direction_boundary": 9.996903,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-01-05",
        "close": 7.981465,
        "direction_boundary": 9.554731,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2024-01-12",
        "close": 8.156455,
        "direction_boundary": 11.842484,
        "core_momentum": -0.311255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29342
      },
      {
        "date": "2024-01-19",
        "close": 7.962021,
        "direction_boundary": 10.333337,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294895
      },
      {
        "date": "2024-01-26",
        "close": 7.650929,
        "direction_boundary": 9.727756,
        "core_momentum": -0.213495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294476
      },
      {
        "date": "2024-02-02",
        "close": 6.328787,
        "direction_boundary": 9.775818,
        "core_momentum": -0.352608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2024-02-09",
        "close": 6.17324,
        "direction_boundary": 9.516282,
        "core_momentum": -0.351297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2024-02-23",
        "close": 6.532941,
        "direction_boundary": 10.304501,
        "core_momentum": -0.366011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2024-03-01",
        "close": 6.591271,
        "direction_boundary": 10.093028,
        "core_momentum": -0.346948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38883
      },
      {
        "date": "2024-03-08",
        "close": 6.474611,
        "direction_boundary": 10.016128,
        "core_momentum": -0.353581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387153
      },
      {
        "date": "2024-03-15",
        "close": 6.785704,
        "direction_boundary": 10.362174,
        "core_momentum": -0.345147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2024-03-22",
        "close": 6.863477,
        "direction_boundary": 9.718143,
        "core_momentum": -0.293746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388007
      },
      {
        "date": "2024-03-29",
        "close": 6.805147,
        "direction_boundary": 9.400933,
        "core_momentum": -0.27612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388006
      },
      {
        "date": "2024-04-05",
        "close": 6.94125,
        "direction_boundary": 9.670082,
        "core_momentum": -0.282193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386743
      },
      {
        "date": "2024-04-12",
        "close": 7.621765,
        "direction_boundary": 9.641243,
        "core_momentum": -0.209462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2024-04-19",
        "close": 6.659322,
        "direction_boundary": 9.766205,
        "core_momentum": -0.318126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43114
      },
      {
        "date": "2024-04-26",
        "close": 6.892642,
        "direction_boundary": 10.237213,
        "core_momentum": -0.326707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43126
      },
      {
        "date": "2024-05-03",
        "close": 6.892642,
        "direction_boundary": 9.50667,
        "core_momentum": -0.274968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426346
      },
      {
        "date": "2024-05-10",
        "close": 6.814869,
        "direction_boundary": 9.256748,
        "core_momentum": -0.263794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425828
      },
      {
        "date": "2024-05-17",
        "close": 6.892642,
        "direction_boundary": 8.728065,
        "core_momentum": -0.21029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425714
      },
      {
        "date": "2024-05-24",
        "close": 6.639879,
        "direction_boundary": 8.458918,
        "core_momentum": -0.215044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42787
      },
      {
        "date": "2024-05-31",
        "close": 6.552384,
        "direction_boundary": 8.487755,
        "core_momentum": -0.228019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2024-06-07",
        "close": 6.328787,
        "direction_boundary": 8.401243,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406446
      },
      {
        "date": "2024-06-14",
        "close": 6.241292,
        "direction_boundary": 8.82419,
        "core_momentum": -0.292707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397037
      },
      {
        "date": "2024-06-21",
        "close": 6.095467,
        "direction_boundary": 8.901089,
        "core_momentum": -0.3152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39197
      },
      {
        "date": "2024-06-28",
        "close": 6.182962,
        "direction_boundary": 8.872251,
        "core_momentum": -0.303112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389297
      },
      {
        "date": "2024-07-05",
        "close": 6.144076,
        "direction_boundary": 8.276281,
        "core_momentum": -0.257628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2024-07-12",
        "close": 6.303214,
        "direction_boundary": 8.189771,
        "core_momentum": -0.230355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2024-07-19",
        "close": 6.204107,
        "direction_boundary": 8.564654,
        "core_momentum": -0.275615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388323
      },
      {
        "date": "2024-07-26",
        "close": 6.114911,
        "direction_boundary": 8.48699,
        "core_momentum": -0.279496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2024-08-02",
        "close": 6.332946,
        "direction_boundary": 8.778639,
        "core_momentum": -0.278596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2024-08-09",
        "close": 6.412232,
        "direction_boundary": 8.866135,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288784
      },
      {
        "date": "2024-08-16",
        "close": 6.223928,
        "direction_boundary": 9.323051,
        "core_momentum": -0.332415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289728
      },
      {
        "date": "2024-08-23",
        "close": 6.075268,
        "direction_boundary": 8.953629,
        "core_momentum": -0.321474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2024-08-30",
        "close": 6.24375,
        "direction_boundary": 8.632815,
        "core_momentum": -0.276742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282515
      },
      {
        "date": "2024-09-06",
        "close": 6.214018,
        "direction_boundary": 8.321723,
        "core_momentum": -0.253277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281635
      },
      {
        "date": "2024-09-13",
        "close": 6.075268,
        "direction_boundary": 8.632815,
        "core_momentum": -0.296259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2024-09-20",
        "close": 6.144642,
        "direction_boundary": 8.846691,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27408
      },
      {
        "date": "2024-09-27",
        "close": 6.719464,
        "direction_boundary": 8.749475,
        "core_momentum": -0.232015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303147
      },
      {
        "date": "2024-10-04",
        "close": 7.274464,
        "direction_boundary": 8.37033,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321797
      },
      {
        "date": "2024-10-11",
        "close": 6.471696,
        "direction_boundary": 8.42866,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333941
      },
      {
        "date": "2024-10-18",
        "close": 6.52125,
        "direction_boundary": 7.650929,
        "core_momentum": -0.147653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277871
      },
      {
        "date": "2024-10-25",
        "close": 6.679821,
        "direction_boundary": 7.339837,
        "core_momentum": -0.089922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2024-11-01",
        "close": 6.709553,
        "direction_boundary": 7.660651,
        "core_momentum": -0.124154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275704
      },
      {
        "date": "2024-11-08",
        "close": 7.105982,
        "direction_boundary": 7.505105,
        "core_momentum": -0.05318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286822
      },
      {
        "date": "2024-11-15",
        "close": 6.977143,
        "direction_boundary": 7.602322,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287753
      },
      {
        "date": "2024-11-22",
        "close": 6.689732,
        "direction_boundary": 7.660651,
        "core_momentum": -0.126741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289061
      },
      {
        "date": "2024-11-29",
        "close": 7.205089,
        "direction_boundary": 8.039796,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305828
      },
      {
        "date": "2024-12-06",
        "close": 7.442946,
        "direction_boundary": 8.632815,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303151
      },
      {
        "date": "2024-12-13",
        "close": 7.90875,
        "direction_boundary": 8.030074,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310793
      },
      {
        "date": "2024-12-20",
        "close": 7.294286,
        "direction_boundary": 8.321723,
        "core_momentum": -0.123464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33225
      },
      {
        "date": "2024-12-27",
        "close": 7.185267,
        "direction_boundary": 7.903692,
        "core_momentum": -0.090897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333438
      },
      {
        "date": "2025-01-03",
        "close": 6.560893,
        "direction_boundary": 7.855083,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359213
      },
      {
        "date": "2025-01-10",
        "close": 6.293303,
        "direction_boundary": 7.981465,
        "core_momentum": -0.21151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362664
      },
      {
        "date": "2025-01-17",
        "close": 6.630268,
        "direction_boundary": 8.156455,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368951
      },
      {
        "date": "2025-01-24",
        "close": 6.560893,
        "direction_boundary": 7.962021,
        "core_momentum": -0.175976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368626
      },
      {
        "date": "2025-01-31",
        "close": 6.600535,
        "direction_boundary": 7.650929,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365721
      },
      {
        "date": "2025-02-07",
        "close": 6.610446,
        "direction_boundary": 6.328787,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365387
      },
      {
        "date": "2025-02-14",
        "close": 6.699643,
        "direction_boundary": 6.17324,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362965
      },
      {
        "date": "2025-02-21",
        "close": 6.630268,
        "direction_boundary": 6.532941,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361415
      },
      {
        "date": "2025-02-28",
        "close": 6.709553,
        "direction_boundary": 6.591271,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359995
      },
      {
        "date": "2025-03-07",
        "close": 6.749196,
        "direction_boundary": 6.474611,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359852
      },
      {
        "date": "2025-03-14",
        "close": 7.046518,
        "direction_boundary": 6.785704,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361972
      },
      {
        "date": "2025-03-21",
        "close": 6.917678,
        "direction_boundary": 6.863477,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363399
      },
      {
        "date": "2025-03-28",
        "close": 6.858214,
        "direction_boundary": 6.805147,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342434
      },
      {
        "date": "2025-04-04",
        "close": 6.957321,
        "direction_boundary": 6.94125,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323969
      },
      {
        "date": "2025-04-11",
        "close": 6.858214,
        "direction_boundary": 7.621765,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279133
      },
      {
        "date": "2025-04-18",
        "close": 8.0475,
        "direction_boundary": 6.659322,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2025-04-25",
        "close": 7.413214,
        "direction_boundary": 6.892642,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375092
      },
      {
        "date": "2025-05-02",
        "close": 6.858214,
        "direction_boundary": 6.892642,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391871
      },
      {
        "date": "2025-05-09",
        "close": 6.9375,
        "direction_boundary": 6.814869,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2025-05-16",
        "close": 7.205089,
        "direction_boundary": 6.892642,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386509
      },
      {
        "date": "2025-05-23",
        "close": 7.036607,
        "direction_boundary": 6.639879,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383214
      },
      {
        "date": "2025-05-30",
        "close": 7.096071,
        "direction_boundary": 6.552384,
        "core_momentum": 0.082975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368996
      },
      {
        "date": "2025-06-06",
        "close": 7.938482,
        "direction_boundary": 6.328787,
        "core_momentum": 0.254345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398642
      },
      {
        "date": "2025-06-13",
        "close": 7.91866,
        "direction_boundary": 6.241292,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2025-06-20",
        "close": 7.215,
        "direction_boundary": 6.095467,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395103
      },
      {
        "date": "2025-06-27",
        "close": 7.571785,
        "direction_boundary": 6.182962,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400138
      },
      {
        "date": "2025-07-04",
        "close": 7.581697,
        "direction_boundary": 6.144076,
        "core_momentum": 0.233985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "direction_boundary": 6.303214,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "direction_boundary": 6.204107,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366031
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "direction_boundary": 6.114911,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "direction_boundary": 6.332946,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "direction_boundary": 6.412232,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36624
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "direction_boundary": 6.223928,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 6.075268,
        "core_momentum": 0.300354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367689
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 6.24375,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2025-09-05",
        "close": 8.2,
        "direction_boundary": 6.214018,
        "core_momentum": 0.319597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "direction_boundary": 6.075268,
        "core_momentum": 0.328336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "direction_boundary": 6.144642,
        "core_momentum": 0.311712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368708
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 6.719464,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39079
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "direction_boundary": 7.274464,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390586
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "direction_boundary": 6.471696,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390534
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "direction_boundary": 6.52125,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317481
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "direction_boundary": 6.679821,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300896
      },
      {
        "date": "2025-10-31",
        "close": 7.46,
        "direction_boundary": 6.709553,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279309
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 7.105982,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280209
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "direction_boundary": 6.977143,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 6.689732,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286104
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 7.205089,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295069
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "direction_boundary": 7.442946,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251414
      },
      {
        "date": "2025-12-12",
        "close": 7.64,
        "direction_boundary": 7.90875,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251418
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "direction_boundary": 7.294286,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 7.185267,
        "core_momentum": 0.099472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "direction_boundary": 6.560893,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 6.293303,
        "core_momentum": 0.239413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255982
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "direction_boundary": 6.630268,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25533
      },
      {
        "date": "2026-01-23",
        "close": 8.17,
        "direction_boundary": 6.560893,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261073
      },
      {
        "date": "2026-01-30",
        "close": 8.29,
        "direction_boundary": 6.600535,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "direction_boundary": 6.610446,
        "core_momentum": 0.263152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 6.699643,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 6.630268,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258731
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 6.709553,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 6.749196,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251865
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "direction_boundary": 7.046518,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251275
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 6.917678,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252848
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 6.858214,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223278
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 6.957321,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 6.858214,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 8.0475,
        "core_momentum": 0.028891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2026-05-01",
        "close": 7.505643,
        "direction_boundary": 7.413214,
        "core_momentum": 0.012468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263624
      },
      {
        "date": "2026-05-08",
        "close": 7.486072,
        "direction_boundary": 6.858214,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26343
      },
      {
        "date": "2026-05-15",
        "close": 7.124,
        "direction_boundary": 6.9375,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2703
      },
      {
        "date": "2026-05-22",
        "close": 6.898929,
        "direction_boundary": 7.205089,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2026-05-29",
        "close": 6.673857,
        "direction_boundary": 7.036607,
        "core_momentum": -0.051552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264715
      },
      {
        "date": "2026-06-05",
        "close": 6.585786,
        "direction_boundary": 7.096071,
        "core_momentum": -0.071911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2026-06-12",
        "close": 6.576,
        "direction_boundary": 7.938482,
        "core_momentum": -0.17163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2026-06-19",
        "close": 6.282429,
        "direction_boundary": 7.91866,
        "core_momentum": -0.20663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2026-06-26",
        "close": 5.998643,
        "direction_boundary": 7.215,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "direction_boundary": 7.571785,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 7.581697,
        "core_momentum": -0.178284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 7.63,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 7.54,
        "core_momentum": -0.179045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 7.68,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "direction_boundary": 7.63,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.866135,
        "volume": 51298880
      },
      {
        "date": "2023-08-04",
        "close": 9.323051,
        "volume": 272837146
      },
      {
        "date": "2023-08-11",
        "close": 8.953629,
        "volume": 93893144
      },
      {
        "date": "2023-08-18",
        "close": 8.632815,
        "volume": 81773742
      },
      {
        "date": "2023-08-25",
        "close": 8.321723,
        "volume": 42485932
      },
      {
        "date": "2023-09-01",
        "close": 8.632815,
        "volume": 52443900
      },
      {
        "date": "2023-09-08",
        "close": 8.846691,
        "volume": 57844960
      },
      {
        "date": "2023-09-15",
        "close": 8.749475,
        "volume": 49024860
      },
      {
        "date": "2023-09-22",
        "close": 8.37033,
        "volume": 69811373
      },
      {
        "date": "2023-09-29",
        "close": 8.42866,
        "volume": 23373824
      },
      {
        "date": "2023-10-13",
        "close": 7.650929,
        "volume": 38223850
      },
      {
        "date": "2023-10-20",
        "close": 7.339837,
        "volume": 20468053
      },
      {
        "date": "2023-10-27",
        "close": 7.660651,
        "volume": 23007573
      },
      {
        "date": "2023-11-03",
        "close": 7.505105,
        "volume": 25230888
      },
      {
        "date": "2023-11-10",
        "close": 7.602322,
        "volume": 21212402
      },
      {
        "date": "2023-11-17",
        "close": 7.660651,
        "volume": 18760780
      },
      {
        "date": "2023-11-24",
        "close": 8.039796,
        "volume": 40545776
      },
      {
        "date": "2023-12-01",
        "close": 8.632815,
        "volume": 123866166
      },
      {
        "date": "2023-12-08",
        "close": 8.030074,
        "volume": 117313077
      },
      {
        "date": "2023-12-15",
        "close": 8.321723,
        "volume": 81965883
      },
      {
        "date": "2023-12-22",
        "close": 7.903692,
        "volume": 37320701
      },
      {
        "date": "2023-12-29",
        "close": 7.855083,
        "volume": 25352301
      },
      {
        "date": "2024-01-05",
        "close": 7.981465,
        "volume": 28559751
      },
      {
        "date": "2024-01-12",
        "close": 8.156455,
        "volume": 72233519
      },
      {
        "date": "2024-01-19",
        "close": 7.962021,
        "volume": 83306150
      },
      {
        "date": "2024-01-26",
        "close": 7.650929,
        "volume": 49171661
      },
      {
        "date": "2024-02-02",
        "close": 6.328787,
        "volume": 43837200
      },
      {
        "date": "2024-02-09",
        "close": 6.17324,
        "volume": 49280237
      },
      {
        "date": "2024-02-23",
        "close": 6.532941,
        "volume": 48775090
      },
      {
        "date": "2024-03-01",
        "close": 6.591271,
        "volume": 49621955
      },
      {
        "date": "2024-03-08",
        "close": 6.474611,
        "volume": 36596481
      },
      {
        "date": "2024-03-15",
        "close": 6.785704,
        "volume": 44629306
      },
      {
        "date": "2024-03-22",
        "close": 6.863477,
        "volume": 36206989
      },
      {
        "date": "2024-03-29",
        "close": 6.805147,
        "volume": 26930624
      },
      {
        "date": "2024-04-05",
        "close": 6.94125,
        "volume": 27023333
      },
      {
        "date": "2024-04-12",
        "close": 7.621765,
        "volume": 145787623
      },
      {
        "date": "2024-04-19",
        "close": 6.659322,
        "volume": 80347435
      },
      {
        "date": "2024-04-26",
        "close": 6.892642,
        "volume": 50271950
      },
      {
        "date": "2024-05-03",
        "close": 6.892642,
        "volume": 25855605
      },
      {
        "date": "2024-05-10",
        "close": 6.814869,
        "volume": 34567521
      },
      {
        "date": "2024-05-17",
        "close": 6.892642,
        "volume": 30115103
      },
      {
        "date": "2024-05-24",
        "close": 6.639879,
        "volume": 34283615
      },
      {
        "date": "2024-05-31",
        "close": 6.552384,
        "volume": 27488850
      },
      {
        "date": "2024-06-07",
        "close": 6.328787,
        "volume": 27608609
      },
      {
        "date": "2024-06-14",
        "close": 6.241292,
        "volume": 11891211
      },
      {
        "date": "2024-06-21",
        "close": 6.095467,
        "volume": 11141860
      },
      {
        "date": "2024-06-28",
        "close": 6.182962,
        "volume": 18007240
      },
      {
        "date": "2024-07-05",
        "close": 6.144076,
        "volume": 15156070
      },
      {
        "date": "2024-07-12",
        "close": 6.303214,
        "volume": 16097070
      },
      {
        "date": "2024-07-19",
        "close": 6.204107,
        "volume": 11459581
      },
      {
        "date": "2024-07-26",
        "close": 6.114911,
        "volume": 10946470
      },
      {
        "date": "2024-08-02",
        "close": 6.332946,
        "volume": 18488351
      },
      {
        "date": "2024-08-09",
        "close": 6.412232,
        "volume": 29871651
      },
      {
        "date": "2024-08-16",
        "close": 6.223928,
        "volume": 15605902
      },
      {
        "date": "2024-08-23",
        "close": 6.075268,
        "volume": 13062420
      },
      {
        "date": "2024-08-30",
        "close": 6.24375,
        "volume": 13839288
      },
      {
        "date": "2024-09-06",
        "close": 6.214018,
        "volume": 15132143
      },
      {
        "date": "2024-09-13",
        "close": 6.075268,
        "volume": 19452237
      },
      {
        "date": "2024-09-20",
        "close": 6.144642,
        "volume": 10339360
      },
      {
        "date": "2024-09-27",
        "close": 6.719464,
        "volume": 40249329
      },
      {
        "date": "2024-10-04",
        "close": 7.274464,
        "volume": 28702686
      },
      {
        "date": "2024-10-11",
        "close": 6.471696,
        "volume": 65384443
      },
      {
        "date": "2024-10-18",
        "close": 6.52125,
        "volume": 31615534
      },
      {
        "date": "2024-10-25",
        "close": 6.679821,
        "volume": 35830907
      },
      {
        "date": "2024-11-01",
        "close": 6.709553,
        "volume": 45556202
      },
      {
        "date": "2024-11-08",
        "close": 7.105982,
        "volume": 67702216
      },
      {
        "date": "2024-11-15",
        "close": 6.977143,
        "volume": 41864072
      },
      {
        "date": "2024-11-22",
        "close": 6.689732,
        "volume": 34616273
      },
      {
        "date": "2024-11-29",
        "close": 7.205089,
        "volume": 70071262
      },
      {
        "date": "2024-12-06",
        "close": 7.442946,
        "volume": 62192612
      },
      {
        "date": "2024-12-13",
        "close": 7.90875,
        "volume": 102034828
      },
      {
        "date": "2024-12-20",
        "close": 7.294286,
        "volume": 94586660
      },
      {
        "date": "2024-12-27",
        "close": 7.185267,
        "volume": 52933381
      },
      {
        "date": "2025-01-03",
        "close": 6.560893,
        "volume": 44490300
      },
      {
        "date": "2025-01-10",
        "close": 6.293303,
        "volume": 40162930
      },
      {
        "date": "2025-01-17",
        "close": 6.630268,
        "volume": 37627293
      },
      {
        "date": "2025-01-24",
        "close": 6.560893,
        "volume": 26037872
      },
      {
        "date": "2025-01-31",
        "close": 6.600535,
        "volume": 6285800
      },
      {
        "date": "2025-02-07",
        "close": 6.610446,
        "volume": 15756730
      },
      {
        "date": "2025-02-14",
        "close": 6.699643,
        "volume": 25706627
      },
      {
        "date": "2025-02-21",
        "close": 6.630268,
        "volume": 22867170
      },
      {
        "date": "2025-02-28",
        "close": 6.709553,
        "volume": 29658010
      },
      {
        "date": "2025-03-07",
        "close": 6.749196,
        "volume": 24763477
      },
      {
        "date": "2025-03-14",
        "close": 7.046518,
        "volume": 40856830
      },
      {
        "date": "2025-03-21",
        "close": 6.917678,
        "volume": 41820827
      },
      {
        "date": "2025-03-28",
        "close": 6.858214,
        "volume": 54254070
      },
      {
        "date": "2025-04-04",
        "close": 6.957321,
        "volume": 34216962
      },
      {
        "date": "2025-04-11",
        "close": 6.858214,
        "volume": 66868432
      },
      {
        "date": "2025-04-18",
        "close": 8.0475,
        "volume": 244586638
      },
      {
        "date": "2025-04-25",
        "close": 7.413214,
        "volume": 320501069
      },
      {
        "date": "2025-05-02",
        "close": 6.858214,
        "volume": 75031888
      },
      {
        "date": "2025-05-09",
        "close": 6.9375,
        "volume": 73862459
      },
      {
        "date": "2025-05-16",
        "close": 7.205089,
        "volume": 99878780
      },
      {
        "date": "2025-05-23",
        "close": 7.036607,
        "volume": 80776302
      },
      {
        "date": "2025-05-30",
        "close": 7.096071,
        "volume": 48596470
      },
      {
        "date": "2025-06-06",
        "close": 7.938482,
        "volume": 208360885
      },
      {
        "date": "2025-06-13",
        "close": 7.91866,
        "volume": 285707875
      },
      {
        "date": "2025-06-20",
        "close": 7.215,
        "volume": 107864726
      },
      {
        "date": "2025-06-27",
        "close": 7.571785,
        "volume": 102470082
      },
      {
        "date": "2025-07-04",
        "close": 7.581697,
        "volume": 96795210
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "volume": 89095464
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "volume": 48997351
      },
      {
        "date": "2025-07-25",
        "close": 7.68,
        "volume": 69306781
      },
      {
        "date": "2025-08-01",
        "close": 7.63,
        "volume": 75872331
      },
      {
        "date": "2025-08-08",
        "close": 7.63,
        "volume": 42690248
      },
      {
        "date": "2025-08-15",
        "close": 7.63,
        "volume": 55887096
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 81749579
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 76413237
      },
      {
        "date": "2025-09-05",
        "close": 8.2,
        "volume": 136312339
      },
      {
        "date": "2025-09-12",
        "close": 8.07,
        "volume": 108902011
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "volume": 115170630
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 66789282
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "volume": 15065045
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "volume": 16029490
      },
      {
        "date": "2025-10-17",
        "close": 7.16,
        "volume": 33320507
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "volume": 34630250
      },
      {
        "date": "2025-10-31",
        "close": 7.46,
        "volume": 31624179
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 39704599
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "volume": 51724341
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 56909037
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 44444764
      },
      {
        "date": "2025-12-05",
        "close": 7.64,
        "volume": 54698709
      },
      {
        "date": "2025-12-12",
        "close": 7.64,
        "volume": 115647947
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "volume": 121215519
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 81138683
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "volume": 28733180
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 59580462
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "volume": 70845973
      },
      {
        "date": "2026-01-23",
        "close": 8.17,
        "volume": 74521285
      },
      {
        "date": "2026-01-30",
        "close": 8.29,
        "volume": 64946785
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "volume": 67183777
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 53071820
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 34637917
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 39562803
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 32230789
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "volume": 39352036
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 71813251
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 89216210
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 68738420
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 97015330
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 136997499
      },
      {
        "date": "2026-05-01",
        "close": 7.505643,
        "volume": 92236725
      },
      {
        "date": "2026-05-08",
        "close": 7.486072,
        "volume": 37232744
      },
      {
        "date": "2026-05-15",
        "close": 7.124,
        "volume": 42583203
      },
      {
        "date": "2026-05-22",
        "close": 6.898929,
        "volume": 31851320
      },
      {
        "date": "2026-05-29",
        "close": 6.673857,
        "volume": 29539455
      },
      {
        "date": "2026-06-05",
        "close": 6.585786,
        "volume": 6207163
      },
      {
        "date": "2026-06-12",
        "close": 6.576,
        "volume": 7933173
      },
      {
        "date": "2026-06-19",
        "close": 6.282429,
        "volume": 19850152
      },
      {
        "date": "2026-06-26",
        "close": 5.998643,
        "volume": 4814280
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "volume": 4070470
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 20984279
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 24638299
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 24772281
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 46142371
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "volume": 26388707
      }
    ],
    "sharemaestro_context": {
      "trend": 7.362045,
      "fair_value": 7.276653,
      "market_activity": -42.927856,
      "market_dynamics": -0.659879,
      "relative_strength": -12.450754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012857,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.002775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054233,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.020305
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.13555
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206831
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.052474
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.078818
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.101261
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.149881
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053476
      }
    ]
  }
}